NIFTY 50 25,600 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹660.4 and a low of ₹37. Final close ₹616.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹144.95 | ₹159.7 | ₹130.55 | ₹130.8 | 2,47,600 | 3,83,600 |
| 28 Aug 2024 | ₹129 | ₹168.5 | ₹125.55 | ₹148.15 | 5,35,875 | 4,22,825 |
| 29 Aug 2024 | ₹118.1 | ₹186.4 | ₹82.5 | ₹151 | 6,15,875 | 4,57,725 |
| 30 Aug 2024 | ₹189 | ₹211 | ₹155 | ₹211 | 5,35,125 | 4,88,550 |
| 2 Sept 2024 | ₹210 | ₹218.2 | ₹170 | ₹186.15 | 6,95,200 | 5,58,050 |
| 3 Sept 2024 | ₹156.3 | ₹198 | ₹156.3 | ₹175.1 | 4,31,975 | 5,73,525 |
| 4 Sept 2024 | ₹132 | ₹150.1 | ₹119.3 | ₹145.5 | 9,84,850 | 6,26,350 |
| 5 Sept 2024 | ₹153.35 | ₹162.85 | ₹129.65 | ₹129.65 | 8,50,700 | 7,54,100 |
| 6 Sept 2024 | ₹120 | ₹120.05 | ₹60.25 | ₹66 | 30,77,650 | 10,13,850 |
| 9 Sept 2024 | ₹50.05 | ₹65.25 | ₹45.25 | ₹60.9 | 17,58,850 | 10,84,725 |
| 10 Sept 2024 | ₹64.8 | ₹86.3 | ₹48 | ₹62.7 | 21,06,575 | 11,46,725 |
| 11 Sept 2024 | ₹60.9 | ₹68.75 | ₹37 | ₹38 | 21,10,750 | 11,97,475 |
| 12 Sept 2024 | ₹51.35 | ₹155.45 | ₹42.55 | ₹106.55 | 37,20,600 | 11,91,075 |
| 13 Sept 2024 | ₹123.4 | ₹137.2 | ₹95.5 | ₹106.45 | 25,88,375 | 14,10,575 |
| 16 Sept 2024 | ₹116.15 | ₹143.95 | ₹101.25 | ₹116 | 21,87,275 | 12,72,475 |
| 17 Sept 2024 | ₹120.85 | ₹126.3 | ₹96.85 | ₹118.2 | 30,72,900 | 17,04,950 |
| 18 Sept 2024 | ₹112.2 | ₹154.85 | ₹88.3 | ₹100.5 | 67,45,600 | 19,23,875 |
| 19 Sept 2024 | ₹120.3 | ₹182 | ₹83.1 | ₹108.05 | 2,43,69,975 | 34,38,100 |
| 20 Sept 2024 | ₹120 | ₹292.15 | ₹90 | ₹261.7 | 10,71,85,000 | 32,03,625 |
| 23 Sept 2024 | ₹280 | ₹390.35 | ₹280 | ₹345.25 | 40,68,575 | 23,84,425 |
| 24 Sept 2024 | ₹340.65 | ₹419.9 | ₹332.25 | ₹368.4 | 20,76,700 | 17,72,950 |
| 25 Sept 2024 | ₹361 | ₹431.1 | ₹295.2 | ₹407.6 | 28,03,650 | 13,52,925 |
| 26 Sept 2024 | ₹407.5 | ₹660.4 | ₹407.5 | ₹616.2 | 15,62,625 | 9,39,175 |