NIFTY 50 26,650 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹42.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹42.75 | ₹42.75 | ₹9.2 | ₹11.9 | 950 | 500 |
| 28 Aug 2024 | ₹10.75 | ₹12.4 | ₹7.65 | ₹9.75 | 2,275 | 675 |
| 29 Aug 2024 | ₹10.8 | ₹12.45 | ₹7.7 | ₹10.5 | 1,475 | 3,050 |
| 30 Aug 2024 | ₹10.5 | ₹14 | ₹9.6 | ₹11.75 | 36,550 | 10,900 |
| 2 Sept 2024 | ₹13 | ₹15 | ₹8 | ₹10.6 | 43,675 | 12,700 |
| 3 Sept 2024 | ₹10.55 | ₹11.65 | ₹8.85 | ₹8.85 | 8,925 | 14,825 |
| 4 Sept 2024 | ₹8.2 | ₹9.95 | ₹6.65 | ₹9.35 | 2,375 | 14,650 |
| 5 Sept 2024 | ₹9.3 | ₹10.8 | ₹6.6 | ₹7.1 | 10,575 | 17,350 |
| 6 Sept 2024 | ₹7.1 | ₹7.1 | ₹4.7 | ₹4.7 | 34,875 | 10,250 |
| 9 Sept 2024 | ₹4.65 | ₹5.75 | ₹4.25 | ₹4.7 | 10,450 | 8,875 |
| 10 Sept 2024 | ₹4.75 | ₹5.75 | ₹3.8 | ₹3.8 | 3,600 | 8,400 |
| 11 Sept 2024 | ₹4.2 | ₹4.45 | ₹3.15 | ₹3.9 | 2,750 | 8,550 |
| 12 Sept 2024 | ₹4.15 | ₹10 | ₹2.7 | ₹4.2 | 6,350 | 8,950 |
| 13 Sept 2024 | ₹4.25 | ₹7 | ₹4.2 | ₹4.25 | 41,025 | 19,625 |
| 16 Sept 2024 | ₹4.25 | ₹5.25 | ₹3.85 | ₹4.1 | 16,850 | 22,825 |
| 17 Sept 2024 | ₹4.2 | ₹4.2 | ₹3.1 | ₹3.2 | 41,600 | 15,875 |
| 18 Sept 2024 | ₹2.9 | ₹5.85 | ₹2.8 | ₹4.05 | 25,000 | 23,675 |
| 19 Sept 2024 | ₹4.1 | ₹4.45 | ₹2 | ₹2.05 | 6,10,950 | 1,01,050 |
| 20 Sept 2024 | ₹1.65 | ₹4.35 | ₹1.55 | ₹2.15 | 1,03,23,550 | 4,20,375 |
| 23 Sept 2024 | ₹2.45 | ₹6 | ₹2.45 | ₹3.3 | 1,19,03,650 | 6,58,875 |
| 24 Sept 2024 | ₹3.5 | ₹3.7 | ₹1.55 | ₹1.6 | 75,31,500 | 7,82,025 |
| 25 Sept 2024 | ₹2.4 | ₹2.4 | ₹0.5 | ₹0.55 | 64,12,750 | 8,71,600 |
| 26 Sept 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 4,00,60,825 | 24,36,025 |