NIFTY 50 25,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹411.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹285.05 | ₹297.6 | ₹251.6 | ₹287.45 | 30,04,650 | 44,55,025 |
| 28 Aug 2024 | ₹282.1 | ₹300 | ₹232.1 | ₹269.75 | 41,00,175 | 50,15,475 |
| 29 Aug 2024 | ₹280 | ₹285.3 | ₹221 | ₹230 | 76,09,750 | 63,62,700 |
| 30 Aug 2024 | ₹199.8 | ₹237 | ₹173.15 | ₹175.1 | 39,58,025 | 65,08,875 |
| 2 Sept 2024 | ₹158 | ₹210 | ₹157.9 | ₹196.3 | 34,59,500 | 67,04,600 |
| 3 Sept 2024 | ₹210 | ₹210 | ₹168.35 | ₹181.2 | 17,97,875 | 66,98,250 |
| 4 Sept 2024 | ₹212 | ₹250.35 | ₹212 | ₹220.45 | 87,29,125 | 1,02,62,850 |
| 5 Sept 2024 | ₹210.1 | ₹223 | ₹178.5 | ₹218.8 | 40,76,600 | 1,05,23,275 |
| 6 Sept 2024 | ₹232 | ₹411.3 | ₹215 | ₹375.05 | 1,08,32,725 | 97,28,975 |
| 9 Sept 2024 | ₹389.95 | ₹409.8 | ₹290 | ₹294.6 | 49,32,775 | 92,74,475 |
| 10 Sept 2024 | ₹272.3 | ₹327.65 | ₹193.05 | ₹218.5 | 70,73,750 | 98,48,875 |
| 11 Sept 2024 | ₹237.45 | ₹306.55 | ₹189 | ₹286 | 87,12,625 | 1,02,85,650 |
| 12 Sept 2024 | ₹217.35 | ₹256.45 | ₹112 | ₹116.5 | 1,43,21,725 | 1,16,05,650 |
| 13 Sept 2024 | ₹116.95 | ₹125.3 | ₹89.4 | ₹94.9 | 68,94,100 | 1,16,97,900 |
| 16 Sept 2024 | ₹75.1 | ₹92.7 | ₹65.5 | ₹70 | 70,64,050 | 1,12,73,000 |
| 17 Sept 2024 | ₹67.5 | ₹80.75 | ₹61.65 | ₹67 | 51,66,325 | 1,15,39,125 |
| 18 Sept 2024 | ₹69.05 | ₹132.55 | ₹60.45 | ₹98 | 1,08,77,400 | 1,13,32,150 |
| 19 Sept 2024 | ₹46 | ₹63.65 | ₹29.9 | ₹39.95 | 2,38,67,250 | 1,24,56,725 |
| 20 Sept 2024 | ₹26.55 | ₹47.8 | ₹20.7 | ₹22.65 | 5,36,47,750 | 1,19,61,425 |
| 23 Sept 2024 | ₹18.75 | ₹18.8 | ₹9.75 | ₹12.4 | 3,17,60,550 | 1,22,63,975 |
| 24 Sept 2024 | ₹9.75 | ₹9.95 | ₹4.05 | ₹4.05 | 3,73,62,925 | 1,37,45,525 |
| 25 Sept 2024 | ₹3 | ₹4.45 | ₹1.45 | ₹1.45 | 5,25,18,500 | 1,26,55,700 |
| 26 Sept 2024 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 5,46,80,525 | 72,08,900 |