NIFTY 50 24,900 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹363.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹243.95 | ₹259.2 | ₹219.45 | ₹250 | 3,67,975 | 6,12,000 |
| 28 Aug 2024 | ₹248 | ₹261.2 | ₹203 | ₹235.95 | 5,31,025 | 7,12,400 |
| 29 Aug 2024 | ₹241 | ₹247.95 | ₹193.05 | ₹208.2 | 16,85,800 | 13,07,375 |
| 30 Aug 2024 | ₹185.35 | ₹194 | ₹150 | ₹153 | 7,80,525 | 13,25,525 |
| 2 Sept 2024 | ₹142 | ₹183 | ₹142 | ₹169.1 | 7,52,300 | 13,62,775 |
| 3 Sept 2024 | ₹170 | ₹173.45 | ₹145.6 | ₹157 | 3,69,325 | 13,35,425 |
| 4 Sept 2024 | ₹198.95 | ₹217.7 | ₹183.85 | ₹190.05 | 8,33,050 | 14,06,200 |
| 5 Sept 2024 | ₹182.95 | ₹191 | ₹163.15 | ₹187 | 4,20,950 | 14,01,300 |
| 6 Sept 2024 | ₹193 | ₹363.3 | ₹183.4 | ₹330 | 28,96,600 | 14,61,550 |
| 9 Sept 2024 | ₹339.9 | ₹358.25 | ₹240.1 | ₹253.05 | 27,96,850 | 17,10,350 |
| 10 Sept 2024 | ₹180 | ₹279.4 | ₹161.3 | ₹178.5 | 21,05,550 | 17,08,875 |
| 11 Sept 2024 | ₹190.05 | ₹256.4 | ₹155 | ₹238.4 | 24,97,300 | 18,59,675 |
| 12 Sept 2024 | ₹193.85 | ₹212.1 | ₹91 | ₹95.5 | 29,37,175 | 15,49,700 |
| 13 Sept 2024 | ₹95.85 | ₹100.5 | ₹70.95 | ₹75.8 | 21,08,250 | 17,72,825 |
| 16 Sept 2024 | ₹77 | ₹77 | ₹51.6 | ₹54.65 | 21,97,650 | 16,20,825 |
| 17 Sept 2024 | ₹55 | ₹63 | ₹49.55 | ₹53.25 | 13,63,925 | 16,74,375 |
| 18 Sept 2024 | ₹52.3 | ₹109.5 | ₹47.75 | ₹78.6 | 44,32,900 | 24,23,950 |
| 19 Sept 2024 | ₹48.55 | ₹48.55 | ₹23.3 | ₹31 | 1,02,44,825 | 24,66,650 |
| 20 Sept 2024 | ₹22.55 | ₹36.6 | ₹17 | ₹19.7 | 2,39,10,200 | 37,26,925 |
| 23 Sept 2024 | ₹13.35 | ₹16 | ₹8.55 | ₹11.15 | 1,79,64,900 | 46,15,500 |
| 24 Sept 2024 | ₹12 | ₹12 | ₹3.4 | ₹3.4 | 1,66,85,125 | 38,21,175 |
| 25 Sept 2024 | ₹3.45 | ₹3.75 | ₹1.2 | ₹1.25 | 2,31,84,125 | 38,87,400 |
| 26 Sept 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,47,99,425 | 19,19,075 |