NIFTY 50 26,400 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,524 and a low of ₹139.1. Final close ₹183.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,283.1 | ₹1,283.1 | ₹1,227 | ₹1,228 | 125 | 100 |
| 28 Aug 2024 | ₹1,172 | ₹1,185 | ₹1,170 | ₹1,171 | 625 | 650 |
| 29 Aug 2024 | ₹1,170 | ₹1,170 | ₹1,130 | ₹1,136.05 | 100 | 825 |
| 30 Aug 2024 | ₹1,067 | ₹1,076 | ₹1,015.95 | ₹1,019.05 | 200 | 1,025 |
| 2 Sept 2024 | ₹1,020 | ₹1,091.1 | ₹1,020 | ₹1,080 | 350 | 1,125 |
| 3 Sept 2024 | ₹1,070 | ₹1,070 | ₹1,044 | ₹1,044 | 150 | 1,150 |
| 4 Sept 2024 | ₹1,215 | ₹1,228.2 | ₹1,170.5 | ₹1,172.6 | 600 | 1,450 |
| 5 Sept 2024 | ₹1,140 | ₹1,170 | ₹1,140 | ₹1,170 | 100 | 1,450 |
| 6 Sept 2024 | ₹1,265.4 | ₹1,524 | ₹1,265.4 | ₹1,485.45 | 700 | 1,675 |
| 9 Sept 2024 | ₹1,477.15 | ₹1,492.95 | ₹1,418 | ₹1,419.1 | 225 | 1,875 |
| 10 Sept 2024 | ₹1,459.05 | ₹1,459.05 | ₹1,250.65 | ₹1,250.65 | 200 | 1,800 |
| 11 Sept 2024 | ₹1,340.2 | ₹1,445.45 | ₹1,340.05 | ₹1,445.45 | 500 | 1,750 |
| 12 Sept 2024 | ₹1,343.6 | ₹1,350.3 | ₹1,040.65 | ₹1,056.5 | 450 | 1,600 |
| 13 Sept 2024 | ₹1,021.85 | ₹1,041.85 | ₹990 | ₹1,025.7 | 475 | 1,550 |
| 16 Sept 2024 | ₹927 | ₹1,020.8 | ₹927 | ₹954.25 | 925 | 1,325 |
| 17 Sept 2024 | ₹996.7 | ₹996.7 | ₹948.85 | ₹956.45 | 350 | 1,525 |
| 18 Sept 2024 | ₹910.2 | ₹1,069.35 | ₹910.2 | ₹1,022.7 | 2,400 | 1,500 |
| 19 Sept 2024 | ₹820.1 | ₹941 | ₹769.35 | ₹903 | 2,125 | 3,125 |
| 20 Sept 2024 | ₹873 | ₹937.35 | ₹612 | ₹614.05 | 26,700 | 4,150 |
| 23 Sept 2024 | ₹614.05 | ₹614.05 | ₹460 | ₹494.6 | 1,57,325 | 16,250 |
| 24 Sept 2024 | ₹492.95 | ₹509.25 | ₹406.6 | ₹455.35 | 4,85,575 | 38,350 |
| 25 Sept 2024 | ₹490.35 | ₹525.05 | ₹378.45 | ₹397.9 | 2,25,075 | 31,075 |
| 26 Sept 2024 | ₹381.1 | ₹382.7 | ₹139.1 | ₹183.6 | 53,42,975 | 2,18,525 |