NIFTY 50 22,800 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹21 | ₹21.05 | ₹18.2 | ₹19.05 | 1,20,025 | 2,58,925 |
| 28 Aug 2024 | ₹18 | ₹21 | ₹17.6 | ₹19.85 | 1,10,125 | 2,69,800 |
| 29 Aug 2024 | ₹19.9 | ₹21.5 | ₹18.1 | ₹19.55 | 2,77,000 | 2,71,600 |
| 30 Aug 2024 | ₹17.45 | ₹18.75 | ₹16.5 | ₹18.25 | 1,51,150 | 2,44,000 |
| 2 Sept 2024 | ₹16 | ₹21.55 | ₹15.85 | ₹17.5 | 1,72,625 | 2,29,425 |
| 3 Sept 2024 | ₹16.6 | ₹17.55 | ₹15 | ₹15.05 | 1,64,175 | 2,47,900 |
| 4 Sept 2024 | ₹17.15 | ₹21.7 | ₹17.05 | ₹17.65 | 1,68,950 | 2,34,725 |
| 5 Sept 2024 | ₹16 | ₹17.3 | ₹14.75 | ₹15.05 | 1,13,150 | 2,19,150 |
| 6 Sept 2024 | ₹15.45 | ₹29.05 | ₹14.75 | ₹23.85 | 2,28,375 | 2,15,100 |
| 9 Sept 2024 | ₹26.5 | ₹28.95 | ₹14.9 | ₹14.9 | 2,33,300 | 2,27,025 |
| 10 Sept 2024 | ₹13.55 | ₹15.1 | ₹9.5 | ₹10 | 4,93,900 | 3,46,100 |
| 11 Sept 2024 | ₹10.1 | ₹11.9 | ₹7.65 | ₹10.15 | 1,68,925 | 3,04,550 |
| 12 Sept 2024 | ₹8 | ₹9.1 | ₹6.65 | ₹7.2 | 2,99,925 | 2,54,300 |
| 13 Sept 2024 | ₹7.05 | ₹7.5 | ₹6.3 | ₹6.6 | 1,35,700 | 2,42,050 |
| 16 Sept 2024 | ₹6.6 | ₹6.6 | ₹5.4 | ₹5.65 | 1,72,125 | 2,13,425 |
| 17 Sept 2024 | ₹5.2 | ₹5.7 | ₹4.55 | ₹4.75 | 1,10,100 | 2,08,825 |
| 18 Sept 2024 | ₹4.4 | ₹6.9 | ₹3.9 | ₹5.4 | 1,92,725 | 2,20,225 |
| 19 Sept 2024 | ₹5.65 | ₹5.65 | ₹2.4 | ₹2.95 | 10,11,350 | 4,70,400 |
| 20 Sept 2024 | ₹3.7 | ₹8.55 | ₹1.85 | ₹5.85 | 34,03,975 | 10,62,825 |
| 23 Sept 2024 | ₹4 | ₹5.25 | ₹2.25 | ₹4.55 | 29,75,950 | 11,99,125 |
| 24 Sept 2024 | ₹3.25 | ₹3.65 | ₹0.95 | ₹1.75 | 10,37,925 | 8,72,425 |
| 25 Sept 2024 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.3 | 8,18,275 | 6,17,250 |
| 26 Sept 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.2 | 7,40,000 | 5,39,650 |