NIFTY 50 23,100 CE traded across 18 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,142 and a low of ₹1,806.2. Final close ₹3,142.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,065 | ₹2,110 | ₹2,060 | ₹2,075 | 1,175 | 3,375 |
| 28 Aug 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 50 | 3,775 |
| 29 Aug 2024 | ₹2,125 | ₹2,191 | ₹2,050.15 | ₹2,153.3 | 4,500 | 7,825 |
| 30 Aug 2024 | ₹2,194.05 | ₹2,310 | ₹2,194.05 | ₹2,310 | 50 | 7,875 |
| 2 Sept 2024 | ₹2,233.9 | ₹2,233.9 | ₹2,233.9 | ₹2,233.9 | 50 | 7,850 |
| 4 Sept 2024 | ₹2,079.5 | ₹2,136.8 | ₹2,079.5 | ₹2,136.8 | 275 | 7,775 |
| 5 Sept 2024 | ₹2,125.35 | ₹2,125.35 | ₹2,125.35 | ₹2,125.35 | 50 | 7,675 |
| 6 Sept 2024 | ₹1,928.85 | ₹1,928.85 | ₹1,806.2 | ₹1,835 | 300 | 7,525 |
| 11 Sept 2024 | ₹1,907.9 | ₹1,907.9 | ₹1,897.2 | ₹1,897.2 | 50 | 7,550 |
| 12 Sept 2024 | ₹1,934.55 | ₹2,275 | ₹1,934.55 | ₹2,254.6 | 375 | 7,525 |
| 13 Sept 2024 | ₹2,203.2 | ₹2,287.8 | ₹2,203.2 | ₹2,287.8 | 275 | 7,525 |
| 16 Sept 2024 | ₹2,350 | ₹2,355 | ₹2,297 | ₹2,303 | 1,000 | 6,575 |
| 19 Sept 2024 | ₹2,425 | ₹2,425 | ₹2,349.5 | ₹2,393.75 | 150 | 6,650 |
| 20 Sept 2024 | ₹2,425.75 | ₹2,671 | ₹2,425.75 | ₹2,656.65 | 225 | 6,525 |
| 23 Sept 2024 | ₹2,799.15 | ₹2,809.85 | ₹2,799.15 | ₹2,809.85 | 200 | 6,500 |
| 24 Sept 2024 | ₹2,870 | ₹2,878.7 | ₹2,850 | ₹2,855 | 1,150 | 5,400 |
| 25 Sept 2024 | ₹2,835 | ₹2,908 | ₹2,795 | ₹2,908 | 3,050 | 3,075 |
| 26 Sept 2024 | ₹2,958 | ₹3,142 | ₹2,958 | ₹3,142 | 2,300 | 1,725 |