NIFTY 50 26,200 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,075 | ₹1,092.15 | ₹1,031 | ₹1,092.15 | 375 | 1,525 |
| 28 Aug 2024 | ₹1,055 | ₹1,080.85 | ₹973.8 | ₹1,080.85 | 700 | 1,675 |
| 29 Aug 2024 | ₹1,060.45 | ₹1,079.75 | ₹953 | ₹969.55 | 875 | 1,700 |
| 30 Aug 2024 | ₹974.35 | ₹974.35 | ₹848.95 | ₹853.15 | 2,300 | 1,575 |
| 2 Sept 2024 | ₹854.15 | ₹926.15 | ₹825 | ₹897.35 | 1,250 | 1,925 |
| 3 Sept 2024 | ₹866.8 | ₹882 | ₹866.8 | ₹882 | 100 | 2,000 |
| 4 Sept 2024 | ₹1,019.95 | ₹1,033.45 | ₹952.85 | ₹971.7 | 775 | 2,025 |
| 5 Sept 2024 | ₹921 | ₹974.45 | ₹910 | ₹971.95 | 300 | 2,025 |
| 6 Sept 2024 | ₹1,041 | ₹1,330 | ₹1,041 | ₹1,330 | 750 | 2,100 |
| 9 Sept 2024 | ₹1,281 | ₹1,281 | ₹1,233.5 | ₹1,236.6 | 200 | 2,125 |
| 10 Sept 2024 | ₹1,180.35 | ₹1,180.35 | ₹1,180.35 | ₹1,180.35 | 25 | 2,025 |
| 11 Sept 2024 | ₹1,143.45 | ₹1,249.2 | ₹1,080.9 | ₹1,249.2 | 475 | 1,900 |
| 12 Sept 2024 | ₹1,128.5 | ₹1,166.7 | ₹814.6 | ₹893.4 | 3,550 | 2,575 |
| 13 Sept 2024 | ₹873.25 | ₹873.25 | ₹799.5 | ₹833.3 | 2,150 | 2,625 |
| 16 Sept 2024 | ₹800 | ₹835 | ₹734.35 | ₹769.2 | 10,575 | 2,950 |
| 17 Sept 2024 | ₹780 | ₹818.5 | ₹738.95 | ₹757.4 | 3,775 | 3,625 |
| 18 Sept 2024 | ₹780.05 | ₹900.85 | ₹692.9 | ₹840 | 12,950 | 7,225 |
| 19 Sept 2024 | ₹700.05 | ₹774 | ₹569.2 | ₹699.1 | 27,100 | 11,950 |
| 20 Sept 2024 | ₹664.75 | ₹743.15 | ₹420.45 | ₹423.7 | 5,10,800 | 49,775 |
| 23 Sept 2024 | ₹389 | ₹464.2 | ₹283.2 | ₹313.5 | 20,59,300 | 1,83,775 |
| 24 Sept 2024 | ₹325 | ₹333.5 | ₹227.45 | ₹265.95 | 49,09,425 | 2,47,100 |
| 25 Sept 2024 | ₹296 | ₹328.7 | ₹190 | ₹206 | 47,87,075 | 3,43,575 |
| 26 Sept 2024 | ₹216.2 | ₹216.2 | ₹0.05 | ₹0.05 | 65,88,64,500 | 1,94,30,550 |