NIFTY 50 28,000 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹4.7 | ₹5.45 | ₹3.5 | ₹3.55 | 2,08,900 | 4,02,650 |
| 28 Aug 2024 | ₹3.85 | ₹3.95 | ₹3.25 | ₹3.5 | 90,475 | 4,12,675 |
| 29 Aug 2024 | ₹3.5 | ₹3.65 | ₹2.6 | ₹2.95 | 1,37,425 | 4,42,925 |
| 30 Aug 2024 | ₹3 | ₹3.9 | ₹2.65 | ₹3.65 | 1,96,675 | 4,78,100 |
| 2 Sept 2024 | ₹3.9 | ₹5.3 | ₹2.9 | ₹3.8 | 2,11,875 | 4,91,550 |
| 3 Sept 2024 | ₹3.95 | ₹4 | ₹3.05 | ₹3.5 | 66,225 | 4,83,125 |
| 4 Sept 2024 | ₹3.6 | ₹3.7 | ₹2.7 | ₹3.3 | 1,32,150 | 4,78,100 |
| 5 Sept 2024 | ₹3.35 | ₹4.05 | ₹2.6 | ₹3.1 | 94,750 | 4,89,750 |
| 6 Sept 2024 | ₹2.9 | ₹3.25 | ₹2.25 | ₹2.95 | 2,25,350 | 4,97,200 |
| 9 Sept 2024 | ₹2.9 | ₹2.9 | ₹1.5 | ₹2.5 | 1,20,000 | 5,17,275 |
| 10 Sept 2024 | ₹2.6 | ₹2.9 | ₹2 | ₹2.4 | 1,45,750 | 5,00,825 |
| 11 Sept 2024 | ₹2.25 | ₹2.4 | ₹1.75 | ₹2.2 | 1,37,975 | 4,80,000 |
| 12 Sept 2024 | ₹2.85 | ₹2.85 | ₹1.6 | ₹2.55 | 1,16,450 | 5,23,775 |
| 13 Sept 2024 | ₹2.75 | ₹2.75 | ₹2.15 | ₹2.65 | 74,550 | 5,29,725 |
| 16 Sept 2024 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.7 | 2,78,725 | 5,61,450 |
| 17 Sept 2024 | ₹1.5 | ₹1.7 | ₹1.4 | ₹1.4 | 1,98,600 | 5,69,950 |
| 18 Sept 2024 | ₹1.7 | ₹2 | ₹1.25 | ₹1.9 | 3,87,350 | 5,90,400 |
| 19 Sept 2024 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.15 | 12,44,450 | 8,20,275 |
| 20 Sept 2024 | ₹0.8 | ₹3.55 | ₹0.6 | ₹3 | 2,74,93,350 | 23,82,925 |
| 23 Sept 2024 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.35 | 1,55,56,400 | 42,73,550 |
| 24 Sept 2024 | ₹1.4 | ₹1.65 | ₹0.75 | ₹0.85 | 87,40,725 | 48,33,175 |
| 25 Sept 2024 | ₹0.7 | ₹1.1 | ₹0.2 | ₹0.25 | 1,41,91,925 | 49,33,850 |
| 26 Sept 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 78,46,825 | 46,64,325 |