NIFTY 50 26,900 CE traded across 20 sessions from 30 Aug 2024 to 26 Sept 2024, with a life-high of ₹35.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹35.1 | ₹35.1 | ₹5.6 | ₹7.15 | 49,475 | 16,950 |
| 2 Sept 2024 | ₹7.35 | ₹9 | ₹5.9 | ₹7.45 | 85,150 | 38,025 |
| 3 Sept 2024 | ₹7.75 | ₹8.5 | ₹5.6 | ₹7.15 | 23,925 | 46,575 |
| 4 Sept 2024 | ₹6.05 | ₹6.9 | ₹4.55 | ₹6.25 | 42,300 | 45,675 |
| 5 Sept 2024 | ₹6.5 | ₹6.5 | ₹5.2 | ₹5.6 | 16,200 | 45,925 |
| 6 Sept 2024 | ₹5.25 | ₹5.4 | ₹3.6 | ₹4.9 | 89,150 | 55,475 |
| 9 Sept 2024 | ₹3.95 | ₹4.85 | ₹3.5 | ₹3.7 | 37,950 | 55,450 |
| 10 Sept 2024 | ₹3.55 | ₹3.85 | ₹3.1 | ₹3.1 | 38,975 | 57,500 |
| 11 Sept 2024 | ₹3.1 | ₹3.4 | ₹2.8 | ₹2.8 | 67,225 | 55,575 |
| 12 Sept 2024 | ₹2.6 | ₹4.35 | ₹2.35 | ₹3.6 | 1,06,650 | 56,750 |
| 13 Sept 2024 | ₹4.35 | ₹4.5 | ₹3 | ₹3.85 | 86,250 | 62,350 |
| 16 Sept 2024 | ₹3.95 | ₹3.95 | ₹2.9 | ₹2.95 | 42,000 | 58,825 |
| 17 Sept 2024 | ₹3 | ₹3.2 | ₹2.4 | ₹3.2 | 30,600 | 62,850 |
| 18 Sept 2024 | ₹2.8 | ₹4.15 | ₹2.55 | ₹3.6 | 3,06,800 | 1,07,300 |
| 19 Sept 2024 | ₹2.95 | ₹3.55 | ₹1.8 | ₹1.8 | 25,89,675 | 7,24,825 |
| 20 Sept 2024 | ₹1.2 | ₹3 | ₹1.2 | ₹2.25 | 81,27,300 | 10,59,725 |
| 23 Sept 2024 | ₹2.3 | ₹4.5 | ₹1.9 | ₹2.4 | 1,17,43,900 | 19,60,100 |
| 24 Sept 2024 | ₹2.35 | ₹3.65 | ₹1.2 | ₹1.45 | 58,35,700 | 19,53,900 |
| 25 Sept 2024 | ₹1.35 | ₹2.45 | ₹0.25 | ₹0.3 | 1,02,12,725 | 22,59,925 |
| 26 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 87,11,200 | 19,47,100 |