NIFTY 50 24,700 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,560.8 and a low of ₹380.9. Final close ₹1,519.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹643.95 | ₹673.6 | ₹603.2 | ₹608.8 | 49,100 | 2,80,800 |
| 28 Aug 2024 | ₹607.95 | ₹708.1 | ₹591 | ₹640 | 1,53,100 | 2,63,100 |
| 29 Aug 2024 | ₹630 | ₹737.95 | ₹597 | ₹720 | 1,82,325 | 2,39,575 |
| 30 Aug 2024 | ₹733 | ₹810 | ₹708.25 | ₹810 | 48,675 | 2,22,400 |
| 2 Sept 2024 | ₹803.55 | ₹822.3 | ₹726.7 | ₹758.45 | 23,450 | 2,21,950 |
| 3 Sept 2024 | ₹757.15 | ₹793 | ₹744.25 | ₹751.65 | 20,825 | 2,11,050 |
| 4 Sept 2024 | ₹650.15 | ₹703.65 | ₹621 | ₹692.25 | 42,650 | 2,01,900 |
| 5 Sept 2024 | ₹726.6 | ₹735.35 | ₹664 | ₹666.6 | 20,900 | 1,95,025 |
| 6 Sept 2024 | ₹621 | ₹641 | ₹428.4 | ₹446.25 | 3,21,050 | 1,99,375 |
| 9 Sept 2024 | ₹414.05 | ₹477 | ₹380.9 | ₹468.3 | 2,60,650 | 1,91,750 |
| 10 Sept 2024 | ₹488.45 | ₹581 | ₹413.6 | ₹519.6 | 1,78,275 | 1,84,525 |
| 11 Sept 2024 | ₹482.95 | ₹541.8 | ₹388.05 | ₹409.2 | 1,45,250 | 1,91,650 |
| 12 Sept 2024 | ₹453.45 | ₹775.35 | ₹428.6 | ₹692.2 | 2,72,750 | 1,59,925 |
| 13 Sept 2024 | ₹739.95 | ₹768.65 | ₹669.4 | ₹716 | 29,075 | 1,47,850 |
| 16 Sept 2024 | ₹747 | ₹813.25 | ₹714.55 | ₹770.7 | 31,475 | 1,42,550 |
| 17 Sept 2024 | ₹751.05 | ₹806.85 | ₹727.6 | ₹781.05 | 16,675 | 1,39,200 |
| 18 Sept 2024 | ₹760.1 | ₹844.85 | ₹680 | ₹720 | 37,150 | 1,43,825 |
| 19 Sept 2024 | ₹830.85 | ₹950 | ₹751.05 | ₹827.05 | 94,400 | 1,83,375 |
| 20 Sept 2024 | ₹850 | ₹1,109 | ₹770.65 | ₹1,104.05 | 41,125 | 1,75,975 |
| 23 Sept 2024 | ₹1,148.6 | ₹1,257.05 | ₹1,148.6 | ₹1,219.35 | 15,550 | 1,67,850 |
| 24 Sept 2024 | ₹1,206.2 | ₹1,310.45 | ₹1,206.2 | ₹1,251 | 21,625 | 1,56,200 |
| 25 Sept 2024 | ₹1,214.55 | ₹1,310 | ₹1,192.55 | ₹1,308.3 | 40,425 | 1,39,575 |
| 26 Sept 2024 | ₹1,334.2 | ₹1,560.8 | ₹1,327.9 | ₹1,519.1 | 55,200 | 1,28,750 |