NIFTY 50 22,900 CE traded across 12 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,213.65 and a low of ₹2,000. Final close ₹3,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹2,330 | ₹2,330 | ₹2,240 | ₹2,240 | 250 | 1,750 |
| 29 Aug 2024 | ₹2,309.05 | ₹2,315 | ₹2,240 | ₹2,280 | 225 | 2,075 |
| 30 Aug 2024 | ₹2,464.8 | ₹2,484.2 | ₹2,434.15 | ₹2,484.2 | 450 | 2,100 |
| 4 Sept 2024 | ₹2,290 | ₹2,318.9 | ₹2,290 | ₹2,318.9 | 50 | 2,150 |
| 6 Sept 2024 | ₹2,301.3 | ₹2,301.3 | ₹2,000 | ₹2,020 | 175 | 2,125 |
| 10 Sept 2024 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 25 | 2,175 |
| 11 Sept 2024 | ₹2,035 | ₹2,035 | ₹2,035 | ₹2,035 | 150 | 2,150 |
| 16 Sept 2024 | ₹2,500 | ₹2,537.4 | ₹2,500 | ₹2,537.4 | 75 | 2,100 |
| 19 Sept 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 50 | 2,075 |
| 24 Sept 2024 | ₹3,085 | ₹3,085 | ₹3,084.95 | ₹3,085 | 200 | 2,125 |
| 25 Sept 2024 | ₹3,035 | ₹3,052 | ₹2,995 | ₹3,047 | 1,550 | 1,375 |
| 26 Sept 2024 | ₹3,150 | ₹3,213.65 | ₹3,147 | ₹3,210 | 300 | 350 |