NIFTY 50 24,300 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹160.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹110 | ₹113.9 | ₹93 | ₹107.7 | 5,12,900 | 6,06,250 |
| 28 Aug 2024 | ₹105 | ₹110.95 | ₹86.4 | ₹97.2 | 6,01,125 | 6,46,600 |
| 29 Aug 2024 | ₹99 | ₹104.7 | ₹79.95 | ₹88.65 | 10,33,550 | 7,56,750 |
| 30 Aug 2024 | ₹82 | ₹90 | ₹62.4 | ₹65.9 | 11,35,875 | 8,24,175 |
| 2 Sept 2024 | ₹64.45 | ₹76.15 | ₹60.15 | ₹69.95 | 7,20,000 | 8,18,175 |
| 3 Sept 2024 | ₹71.35 | ₹72 | ₹58.15 | ₹62.8 | 4,32,125 | 8,05,600 |
| 4 Sept 2024 | ₹75.55 | ₹99.45 | ₹72.85 | ₹78.1 | 14,55,825 | 11,32,400 |
| 5 Sept 2024 | ₹66.8 | ₹74.5 | ₹65.2 | ₹72 | 7,21,175 | 10,48,200 |
| 6 Sept 2024 | ₹75.15 | ₹160.95 | ₹69.15 | ₹137 | 21,58,825 | 11,31,800 |
| 9 Sept 2024 | ₹158.85 | ₹158.85 | ₹89.45 | ₹90.95 | 10,00,400 | 11,20,575 |
| 10 Sept 2024 | ₹80.2 | ₹97.45 | ₹51.45 | ₹56 | 18,98,275 | 13,25,150 |
| 11 Sept 2024 | ₹59.55 | ₹82 | ₹44.25 | ₹74.8 | 21,97,675 | 12,99,975 |
| 12 Sept 2024 | ₹72.6 | ₹72.65 | ₹30.1 | ₹30.9 | 31,33,900 | 11,90,125 |
| 13 Sept 2024 | ₹31 | ₹36.7 | ₹23.2 | ₹24.45 | 13,93,175 | 11,99,275 |
| 16 Sept 2024 | ₹16.1 | ₹21.3 | ₹16.1 | ₹17.45 | 7,66,000 | 11,77,475 |
| 17 Sept 2024 | ₹16.75 | ₹19.1 | ₹14.75 | ₹16.85 | 21,15,075 | 20,49,850 |
| 18 Sept 2024 | ₹16.15 | ₹37.6 | ₹15.2 | ₹23.65 | 22,97,775 | 19,54,375 |
| 19 Sept 2024 | ₹12 | ₹14.3 | ₹6.75 | ₹9.8 | 72,27,350 | 26,57,525 |
| 20 Sept 2024 | ₹8.65 | ₹10.6 | ₹5.9 | ₹9.85 | 1,44,58,750 | 34,58,100 |
| 23 Sept 2024 | ₹6 | ₹8.1 | ₹4.5 | ₹6.95 | 92,28,600 | 29,62,650 |
| 24 Sept 2024 | ₹5 | ₹10.15 | ₹2.1 | ₹2.2 | 61,18,250 | 26,50,975 |
| 25 Sept 2024 | ₹2.05 | ₹2.5 | ₹0.55 | ₹0.7 | 50,34,475 | 24,18,575 |
| 26 Sept 2024 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 58,42,950 | 9,51,025 |