NIFTY 50 24,400 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,856.7 and a low of ₹582.9. Final close ₹1,817.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹870 | ₹912 | ₹836.15 | ₹843.3 | 36,700 | 77,525 |
| 28 Aug 2024 | ₹851.4 | ₹952 | ₹828 | ₹870.05 | 18,675 | 76,500 |
| 29 Aug 2024 | ₹875 | ₹979.5 | ₹829.35 | ₹956.65 | 38,775 | 85,475 |
| 30 Aug 2024 | ₹983 | ₹1,071.35 | ₹969.25 | ₹1,071.35 | 5,775 | 83,000 |
| 2 Sept 2024 | ₹1,070.9 | ₹1,072.25 | ₹993.15 | ₹1,014.6 | 3,025 | 82,450 |
| 3 Sept 2024 | ₹1,028 | ₹1,053.45 | ₹1,001.85 | ₹1,012.35 | 1,800 | 82,850 |
| 4 Sept 2024 | ₹882.85 | ₹949.3 | ₹860 | ₹941.9 | 15,250 | 84,250 |
| 5 Sept 2024 | ₹976.95 | ₹989.25 | ₹908.75 | ₹912.65 | 3,950 | 83,500 |
| 6 Sept 2024 | ₹853.75 | ₹887.05 | ₹635.1 | ₹661.9 | 37,550 | 84,250 |
| 9 Sept 2024 | ₹618.95 | ₹700.15 | ₹582.9 | ₹695.4 | 22,550 | 89,025 |
| 10 Sept 2024 | ₹709.65 | ₹834.35 | ₹630.05 | ₹764 | 28,650 | 84,375 |
| 11 Sept 2024 | ₹714.95 | ₹792.55 | ₹610 | ₹640.65 | 25,700 | 89,825 |
| 12 Sept 2024 | ₹695 | ₹1,046.35 | ₹672.8 | ₹960 | 23,550 | 84,200 |
| 13 Sept 2024 | ₹998.4 | ₹1,056 | ₹963.1 | ₹992.3 | 34,000 | 79,300 |
| 16 Sept 2024 | ₹1,035 | ₹1,086.3 | ₹995.9 | ₹1,056.3 | 18,950 | 75,675 |
| 17 Sept 2024 | ₹1,047.1 | ₹1,080.1 | ₹1,012.05 | ₹1,065.1 | 3,325 | 75,575 |
| 18 Sept 2024 | ₹1,032 | ₹1,130.75 | ₹942.25 | ₹996.05 | 10,825 | 75,625 |
| 19 Sept 2024 | ₹1,150 | ₹1,243.15 | ₹1,042.5 | ₹1,117.7 | 15,975 | 80,400 |
| 20 Sept 2024 | ₹1,117.7 | ₹1,400 | ₹1,079 | ₹1,389.5 | 10,625 | 78,450 |
| 23 Sept 2024 | ₹1,485 | ₹1,556.05 | ₹1,465 | ₹1,522.9 | 15,200 | 71,150 |
| 24 Sept 2024 | ₹1,538.3 | ₹1,605 | ₹1,527.6 | ₹1,554.55 | 8,675 | 64,400 |
| 25 Sept 2024 | ₹1,520 | ₹1,620 | ₹1,486.1 | ₹1,604.1 | 11,375 | 60,400 |
| 26 Sept 2024 | ₹1,652.05 | ₹1,856.7 | ₹1,627.5 | ₹1,817.45 | 51,975 | 53,100 |