NIFTY 50 22,400 CE traded across 8 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,790 and a low of ₹2,477.6. Final close ₹3,781.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹2,800 | ₹2,800 | ₹2,719.2 | ₹2,719.2 | 150 | 275 |
| 29 Aug 2024 | ₹2,736.55 | ₹2,851.5 | ₹2,736.55 | ₹2,850 | 675 | 950 |
| 3 Sept 2024 | ₹2,984.7 | ₹2,984.7 | ₹2,907.9 | ₹2,907.9 | 100 | 975 |
| 4 Sept 2024 | ₹2,772.75 | ₹2,772.75 | ₹2,772.75 | ₹2,772.75 | 25 | 975 |
| 6 Sept 2024 | ₹2,775.6 | ₹2,775.6 | ₹2,477.6 | ₹2,539.85 | 150 | 925 |
| 24 Sept 2024 | ₹3,610.6 | ₹3,610.6 | ₹3,610.6 | ₹3,610.6 | 25 | 900 |
| 25 Sept 2024 | ₹3,553.4 | ₹3,553.4 | ₹3,553.4 | ₹3,553.4 | 100 | 875 |
| 26 Sept 2024 | ₹3,675.7 | ₹3,790 | ₹3,640 | ₹3,781 | 1,000 | 400 |