NIFTY 50 25,200 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,060.55 and a low of ₹129.5. Final close ₹1,018.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹317 | ₹342.8 | ₹292.25 | ₹292.6 | 4,57,225 | 4,05,625 |
| 28 Aug 2024 | ₹290.05 | ₹363.7 | ₹285.25 | ₹320.95 | 10,67,350 | 6,24,950 |
| 29 Aug 2024 | ₹311.05 | ₹388.6 | ₹287.5 | ₹373.5 | 24,65,350 | 11,69,475 |
| 30 Aug 2024 | ₹391.5 | ₹437.25 | ₹374.55 | ₹432.05 | 21,41,350 | 15,65,975 |
| 2 Sept 2024 | ₹444 | ₹447.05 | ₹372 | ₹394.45 | 10,01,350 | 14,86,825 |
| 3 Sept 2024 | ₹394 | ₹423.75 | ₹382.4 | ₹387.4 | 6,31,900 | 14,39,100 |
| 4 Sept 2024 | ₹315.85 | ₹349.8 | ₹292.5 | ₹335.15 | 25,11,350 | 17,58,425 |
| 5 Sept 2024 | ₹357.6 | ₹372.95 | ₹317 | ₹319 | 22,95,600 | 19,25,050 |
| 6 Sept 2024 | ₹300 | ₹302.2 | ₹168.1 | ₹182.5 | 47,83,225 | 20,92,175 |
| 9 Sept 2024 | ₹182.3 | ₹190.4 | ₹138.15 | ₹182.95 | 21,40,000 | 21,44,625 |
| 10 Sept 2024 | ₹211 | ₹247 | ₹151.65 | ₹199 | 27,23,725 | 20,15,025 |
| 11 Sept 2024 | ₹185 | ₹217 | ₹129.5 | ₹139 | 25,62,950 | 20,08,800 |
| 12 Sept 2024 | ₹170 | ₹379.65 | ₹148 | ₹312 | 45,89,275 | 17,98,475 |
| 13 Sept 2024 | ₹344.85 | ₹366 | ₹283.7 | ₹312.2 | 14,25,175 | 16,30,575 |
| 16 Sept 2024 | ₹338 | ₹389.25 | ₹308.55 | ₹345.35 | 9,28,500 | 15,56,150 |
| 17 Sept 2024 | ₹360 | ₹372.15 | ₹310 | ₹352 | 8,48,650 | 15,03,800 |
| 18 Sept 2024 | ₹360 | ₹411.2 | ₹289.25 | ₹317.15 | 17,70,750 | 15,02,275 |
| 19 Sept 2024 | ₹333 | ₹487.05 | ₹317.15 | ₹370.05 | 22,56,800 | 14,90,000 |
| 20 Sept 2024 | ₹403 | ₹632.75 | ₹328 | ₹613.35 | 29,94,850 | 12,04,475 |
| 23 Sept 2024 | ₹670 | ₹768.1 | ₹670 | ₹724.15 | 3,85,675 | 10,88,700 |
| 24 Sept 2024 | ₹720.3 | ₹808 | ₹709.4 | ₹755.4 | 3,81,750 | 10,17,525 |
| 25 Sept 2024 | ₹749 | ₹827.1 | ₹681.65 | ₹807.15 | 2,39,900 | 9,23,025 |
| 26 Sept 2024 | ₹833.45 | ₹1,060.55 | ₹822 | ₹1,018.05 | 3,75,200 | 7,48,700 |