NIFTY 50 26,250 CE traded across 20 sessions from 30 Aug 2024 to 26 Sept 2024, with a life-high of ₹39.8 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹32 | ₹36 | ₹29.9 | ₹36 | 28,025 | 10,775 |
| 2 Sept 2024 | ₹36.6 | ₹39.8 | ₹27.7 | ₹29.95 | 42,650 | 21,900 |
| 3 Sept 2024 | ₹26.45 | ₹31.05 | ₹26.2 | ₹27.45 | 40,300 | 27,125 |
| 4 Sept 2024 | ₹18.05 | ₹23 | ₹16.55 | ₹19.15 | 82,975 | 30,275 |
| 5 Sept 2024 | ₹22.05 | ₹24.9 | ₹16.55 | ₹16.9 | 25,875 | 30,650 |
| 6 Sept 2024 | ₹14.85 | ₹20 | ₹9.7 | ₹10.45 | 1,29,875 | 34,100 |
| 9 Sept 2024 | ₹9.05 | ₹10.3 | ₹7.35 | ₹9.15 | 16,950 | 34,850 |
| 10 Sept 2024 | ₹7.2 | ₹10.35 | ₹7.15 | ₹7.15 | 51,775 | 40,550 |
| 11 Sept 2024 | ₹7.15 | ₹7.4 | ₹5.45 | ₹5.5 | 28,775 | 38,400 |
| 12 Sept 2024 | ₹5.15 | ₹18.3 | ₹5.15 | ₹11 | 1,40,175 | 51,975 |
| 13 Sept 2024 | ₹13.05 | ₹13.05 | ₹7.75 | ₹7.75 | 2,15,800 | 70,025 |
| 16 Sept 2024 | ₹8.4 | ₹11 | ₹8.1 | ₹8.65 | 2,10,600 | 81,975 |
| 17 Sept 2024 | ₹9.05 | ₹9.05 | ₹6.8 | ₹7.15 | 1,19,250 | 90,950 |
| 18 Sept 2024 | ₹7.15 | ₹13.45 | ₹6.3 | ₹8.15 | 8,65,600 | 1,87,575 |
| 19 Sept 2024 | ₹8.15 | ₹9.8 | ₹3.7 | ₹3.95 | 18,77,250 | 2,05,100 |
| 20 Sept 2024 | ₹4.1 | ₹21.25 | ₹3.95 | ₹10.8 | 4,11,96,150 | 12,11,350 |
| 23 Sept 2024 | ₹11 | ₹34.2 | ₹11 | ₹17.9 | 2,89,58,650 | 14,94,800 |
| 24 Sept 2024 | ₹17.9 | ₹26 | ₹8.1 | ₹11.8 | 3,09,12,850 | 25,19,425 |
| 25 Sept 2024 | ₹12.6 | ₹12.6 | ₹3.35 | ₹6.65 | 5,06,56,675 | 39,08,725 |
| 26 Sept 2024 | ₹7 | ₹33.8 | ₹0.1 | ₹0.3 | 92,78,02,275 | 1,58,16,225 |