NIFTY 50 25,700 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹670 | ₹679.85 | ₹611.05 | ₹667.05 | 4,100 | 5,975 |
| 28 Aug 2024 | ₹661.05 | ₹680 | ₹574.5 | ₹645.35 | 9,475 | 7,150 |
| 29 Aug 2024 | ₹630 | ₹680 | ₹556 | ₹573.8 | 21,025 | 11,975 |
| 30 Aug 2024 | ₹543.95 | ₹585 | ₹463 | ₹466.45 | 49,800 | 31,625 |
| 2 Sept 2024 | ₹450 | ₹536 | ₹450 | ₹509 | 73,400 | 36,600 |
| 3 Sept 2024 | ₹520.95 | ₹520.95 | ₹460 | ₹490.45 | 38,875 | 47,525 |
| 4 Sept 2024 | ₹552.9 | ₹626.35 | ₹543.05 | ₹558 | 76,850 | 45,175 |
| 5 Sept 2024 | ₹523.05 | ₹570 | ₹502.75 | ₹565.05 | 29,800 | 53,550 |
| 6 Sept 2024 | ₹617 | ₹891.1 | ₹576 | ₹836.05 | 46,675 | 40,075 |
| 9 Sept 2024 | ₹858.2 | ₹910 | ₹749.2 | ₹756.9 | 6,375 | 40,075 |
| 10 Sept 2024 | ₹715.05 | ₹801.3 | ₹584.95 | ₹643 | 52,325 | 46,775 |
| 11 Sept 2024 | ₹676.95 | ₹806.05 | ₹607.75 | ₹771.2 | 19,775 | 43,475 |
| 12 Sept 2024 | ₹700 | ₹707.2 | ₹399 | ₹436.7 | 79,375 | 61,850 |
| 13 Sept 2024 | ₹400 | ₹469 | ₹367.9 | ₹398.6 | 1,56,100 | 59,425 |
| 16 Sept 2024 | ₹351.95 | ₹400 | ₹316.15 | ₹337.15 | 2,89,125 | 1,12,650 |
| 17 Sept 2024 | ₹337.6 | ₹379.1 | ₹310.9 | ₹328.2 | 4,01,775 | 1,18,775 |
| 18 Sept 2024 | ₹340 | ₹455.85 | ₹290.5 | ₹395 | 5,56,275 | 1,61,800 |
| 19 Sept 2024 | ₹308 | ₹330.75 | ₹183.6 | ₹261.55 | 28,83,025 | 4,96,075 |
| 20 Sept 2024 | ₹236.6 | ₹310.95 | ₹100 | ₹101.35 | 9,31,73,700 | 55,94,975 |
| 23 Sept 2024 | ₹89.75 | ₹95.1 | ₹47.9 | ₹48 | 3,98,79,750 | 62,15,425 |
| 24 Sept 2024 | ₹53 | ₹53 | ₹21.65 | ₹24.8 | 3,67,82,825 | 57,63,400 |
| 25 Sept 2024 | ₹24.8 | ₹31.45 | ₹5.85 | ₹5.95 | 6,27,20,125 | 68,98,700 |
| 26 Sept 2024 | ₹4.95 | ₹12 | ₹0.05 | ₹0.2 | 34,15,83,250 | 66,13,025 |