NIFTY 50 26,850 PE — 26 Sept 2024 Expiry History
NIFTY 50 26,850 PE traded across 5 sessions from 20 Sept 2024 to 26 Sept 2024, with a life-high of ₹1,259.45 and a low of ₹590.1. Final close ₹632.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Sept 2024 | ₹1,259.45 | ₹1,259.45 | ₹1,170.45 | ₹1,170.45 | 50 | 25 |
| 23 Sept 2024 | ₹948.3 | ₹1,012.1 | ₹908.2 | ₹908.2 | 950 | 525 |
| 24 Sept 2024 | ₹919.8 | ₹933.3 | ₹865 | ₹869.2 | 1,050 | 600 |
| 25 Sept 2024 | ₹935 | ₹955 | ₹900.55 | ₹907.15 | 125 | 600 |
| 26 Sept 2024 | ₹818.65 | ₹914.5 | ₹590.1 | ₹632.7 | 9,625 | 1,650 |