NIFTY 50 26,450 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹57.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹57.85 | ₹57.85 | ₹14.55 | ₹15 | 1,400 | 1,100 |
| 28 Aug 2024 | ₹15 | ₹19.8 | ₹12.9 | ₹14.35 | 5,450 | 2,700 |
| 29 Aug 2024 | ₹14.8 | ₹17.6 | ₹11.1 | ₹13.65 | 12,200 | 5,200 |
| 30 Aug 2024 | ₹13.85 | ₹20.65 | ₹13.85 | ₹18.75 | 21,500 | 11,050 |
| 2 Sept 2024 | ₹18.75 | ₹23.4 | ₹15.75 | ₹16.7 | 12,850 | 14,325 |
| 3 Sept 2024 | ₹16 | ₹16.3 | ₹12.95 | ₹15.75 | 8,325 | 15,225 |
| 4 Sept 2024 | ₹15 | ₹16.6 | ₹9 | ₹12.1 | 12,025 | 15,250 |
| 5 Sept 2024 | ₹12.1 | ₹13.4 | ₹7.9 | ₹10.35 | 13,650 | 17,625 |
| 6 Sept 2024 | ₹8.8 | ₹8.95 | ₹6.45 | ₹6.5 | 9,900 | 14,475 |
| 9 Sept 2024 | ₹8.05 | ₹8.75 | ₹5.15 | ₹6.35 | 7,025 | 13,175 |
| 10 Sept 2024 | ₹5.25 | ₹6.9 | ₹4.6 | ₹5.05 | 6,350 | 11,025 |
| 11 Sept 2024 | ₹5 | ₹5.45 | ₹4.1 | ₹4.1 | 7,800 | 11,625 |
| 12 Sept 2024 | ₹4.1 | ₹11.35 | ₹3.6 | ₹5.9 | 10,200 | 12,175 |
| 13 Sept 2024 | ₹8.75 | ₹8.75 | ₹5.5 | ₹5.65 | 16,125 | 11,750 |
| 16 Sept 2024 | ₹6.9 | ₹10.4 | ₹5.05 | ₹5.95 | 71,225 | 26,750 |
| 17 Sept 2024 | ₹6.2 | ₹8.75 | ₹4.1 | ₹4.2 | 37,475 | 25,575 |
| 18 Sept 2024 | ₹2.8 | ₹8.05 | ₹2.6 | ₹5.45 | 2,33,600 | 51,400 |
| 19 Sept 2024 | ₹5.1 | ₹7 | ₹2.5 | ₹2.6 | 9,27,925 | 1,14,350 |
| 20 Sept 2024 | ₹2.55 | ₹8.8 | ₹2.55 | ₹4.05 | 3,17,23,200 | 5,22,850 |
| 23 Sept 2024 | ₹4.25 | ₹12.85 | ₹4.25 | ₹5.5 | 2,06,56,500 | 9,21,450 |
| 24 Sept 2024 | ₹6.7 | ₹7.75 | ₹2.45 | ₹3.3 | 1,18,19,900 | 10,59,775 |
| 25 Sept 2024 | ₹2.95 | ₹3.6 | ₹1 | ₹1 | 1,95,83,075 | 18,14,725 |
| 26 Sept 2024 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 23,19,37,175 | 45,97,825 |