NIFTY 50 27,100 CE traded across 10 sessions from 13 Sept 2024 to 26 Sept 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹3.5 | ₹4.8 | ₹3.25 | ₹3.45 | 15,475 | 8,675 |
| 16 Sept 2024 | ₹3.85 | ₹4.5 | ₹2.55 | ₹2.55 | 41,675 | 11,400 |
| 17 Sept 2024 | ₹2.8 | ₹2.9 | ₹1.85 | ₹2.1 | 34,650 | 11,375 |
| 18 Sept 2024 | ₹2.75 | ₹3.4 | ₹2.2 | ₹2.6 | 1,02,475 | 22,200 |
| 19 Sept 2024 | ₹2.4 | ₹4 | ₹1.3 | ₹1.3 | 38,33,975 | 12,24,250 |
| 20 Sept 2024 | ₹1.3 | ₹3.55 | ₹0.65 | ₹1.8 | 1,49,22,750 | 21,39,375 |
| 23 Sept 2024 | ₹1.45 | ₹2.9 | ₹1.4 | ₹2.4 | 82,83,400 | 21,08,025 |
| 24 Sept 2024 | ₹2.55 | ₹2.55 | ₹1 | ₹1.15 | 44,75,975 | 20,98,000 |
| 25 Sept 2024 | ₹1.2 | ₹1.55 | ₹0.2 | ₹0.25 | 64,94,050 | 21,09,500 |
| 26 Sept 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 90,25,725 | 13,44,575 |