NIFTY 50 22,600 CE traded across 20 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,660 and a low of ₹2,266. Final close ₹3,623.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,525 | ₹2,525 | ₹2,500.05 | ₹2,500.05 | 75 | 325 |
| 28 Aug 2024 | ₹2,485.15 | ₹2,622.2 | ₹2,485.15 | ₹2,590 | 1,150 | 1,425 |
| 29 Aug 2024 | ₹2,584 | ₹2,650.5 | ₹2,522.85 | ₹2,523.65 | 675 | 1,975 |
| 30 Aug 2024 | ₹2,676 | ₹2,754.35 | ₹2,675 | ₹2,754.35 | 75 | 2,050 |
| 2 Sept 2024 | ₹2,750 | ₹2,765 | ₹2,750 | ₹2,765 | 1,875 | 3,850 |
| 3 Sept 2024 | ₹2,765 | ₹2,780 | ₹2,745 | ₹2,745 | 400 | 3,900 |
| 5 Sept 2024 | ₹2,667.35 | ₹2,667.35 | ₹2,667.35 | ₹2,667.35 | 25 | 3,900 |
| 6 Sept 2024 | ₹2,411.95 | ₹2,411.95 | ₹2,266 | ₹2,280 | 375 | 4,025 |
| 10 Sept 2024 | ₹2,360 | ₹2,360 | ₹2,360 | ₹2,360 | 75 | 3,875 |
| 11 Sept 2024 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 25 | 3,800 |
| 12 Sept 2024 | ₹2,545.15 | ₹2,706.3 | ₹2,418.75 | ₹2,706.3 | 425 | 4,000 |
| 13 Sept 2024 | ₹2,800 | ₹2,801 | ₹2,800 | ₹2,801 | 50 | 4,000 |
| 16 Sept 2024 | ₹2,884.35 | ₹2,884.35 | ₹2,884.35 | ₹2,884.35 | 25 | 4,025 |
| 18 Sept 2024 | ₹2,842 | ₹2,860 | ₹2,842 | ₹2,860 | 75 | 3,950 |
| 19 Sept 2024 | ₹2,940 | ₹3,001 | ₹2,840.3 | ₹2,875 | 825 | 3,825 |
| 20 Sept 2024 | ₹3,080 | ₹3,151 | ₹3,080 | ₹3,151 | 125 | 3,725 |
| 23 Sept 2024 | ₹3,322 | ₹3,331.7 | ₹3,322 | ₹3,327.6 | 150 | 3,750 |
| 24 Sept 2024 | ₹3,327.6 | ₹3,385.5 | ₹3,327.6 | ₹3,342.35 | 1,100 | 2,975 |
| 25 Sept 2024 | ₹3,341.4 | ₹3,417.8 | ₹3,300 | ₹3,417.8 | 250 | 2,825 |
| 26 Sept 2024 | ₹3,468.2 | ₹3,660 | ₹3,436.15 | ₹3,623.75 | 3,550 | 2,325 |