NIFTY 50 24,600 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹243.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹162 | ₹169.2 | ₹141.75 | ₹166.25 | 6,15,350 | 4,54,325 |
| 28 Aug 2024 | ₹147.15 | ₹171.5 | ₹132 | ₹151.4 | 5,07,250 | 4,87,000 |
| 29 Aug 2024 | ₹150 | ₹158 | ₹124 | ₹136.15 | 15,31,750 | 9,94,475 |
| 30 Aug 2024 | ₹129 | ₹129 | ₹95.95 | ₹99 | 9,03,775 | 9,05,525 |
| 2 Sept 2024 | ₹88.25 | ₹117.2 | ₹88.25 | ₹108.75 | 9,44,850 | 10,10,175 |
| 3 Sept 2024 | ₹107.45 | ₹110 | ₹90.75 | ₹97.15 | 5,99,275 | 10,49,225 |
| 4 Sept 2024 | ₹119 | ₹139.5 | ₹115.9 | ₹120 | 10,65,025 | 10,35,800 |
| 5 Sept 2024 | ₹106.05 | ₹118.3 | ₹101.7 | ₹114.15 | 5,34,650 | 11,17,300 |
| 6 Sept 2024 | ₹121 | ₹243.05 | ₹112.2 | ₹216.9 | 15,59,925 | 10,15,075 |
| 9 Sept 2024 | ₹230 | ₹242.8 | ₹150.05 | ₹152.15 | 11,44,625 | 9,97,825 |
| 10 Sept 2024 | ₹132 | ₹167.45 | ₹90 | ₹99.35 | 20,54,775 | 13,78,300 |
| 11 Sept 2024 | ₹108.05 | ₹147.45 | ₹81.75 | ₹136.95 | 19,24,800 | 12,12,825 |
| 12 Sept 2024 | ₹100 | ₹115 | ₹51.1 | ₹52.9 | 36,69,475 | 13,01,325 |
| 13 Sept 2024 | ₹44.4 | ₹54.95 | ₹38.9 | ₹42.95 | 18,73,700 | 10,98,050 |
| 16 Sept 2024 | ₹35.3 | ₹39 | ₹27.85 | ₹30 | 20,57,550 | 12,78,150 |
| 17 Sept 2024 | ₹30.05 | ₹33.45 | ₹26.05 | ₹29.1 | 18,62,025 | 16,28,350 |
| 18 Sept 2024 | ₹25 | ₹64.55 | ₹25 | ₹43.5 | 33,65,450 | 14,74,050 |
| 19 Sept 2024 | ₹25 | ₹25 | ₹11.45 | ₹16.45 | 73,61,375 | 20,02,075 |
| 20 Sept 2024 | ₹12.75 | ₹17.55 | ₹9.6 | ₹13 | 2,23,54,800 | 20,98,150 |
| 23 Sept 2024 | ₹8 | ₹10.3 | ₹5.35 | ₹8.85 | 87,08,300 | 17,40,550 |
| 24 Sept 2024 | ₹7.45 | ₹7.45 | ₹2.65 | ₹2.7 | 67,98,675 | 16,12,650 |
| 25 Sept 2024 | ₹2 | ₹5.4 | ₹0.65 | ₹0.85 | 95,60,125 | 18,44,300 |
| 26 Sept 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 71,26,825 | 12,89,100 |