NIFTY 50 25,150 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,106.55 and a low of ₹149. Final close ₹1,068.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹349.45 | ₹370.4 | ₹320 | ₹321.3 | 65,975 | 28,725 |
| 28 Aug 2024 | ₹321 | ₹392.9 | ₹312.2 | ₹344.3 | 94,425 | 44,200 |
| 29 Aug 2024 | ₹335 | ₹421.2 | ₹314.35 | ₹400 | 3,20,075 | 66,050 |
| 30 Aug 2024 | ₹420 | ₹468 | ₹405.25 | ₹468 | 1,93,100 | 50,075 |
| 2 Sept 2024 | ₹475 | ₹478 | ₹407 | ₹430.7 | 59,450 | 49,975 |
| 3 Sept 2024 | ₹452.2 | ₹452.2 | ₹413.1 | ₹420.55 | 25,125 | 52,125 |
| 4 Sept 2024 | ₹346.95 | ₹381.7 | ₹320.5 | ₹368.65 | 2,91,350 | 81,600 |
| 5 Sept 2024 | ₹391.65 | ₹405 | ₹347.15 | ₹347.15 | 1,68,175 | 79,675 |
| 6 Sept 2024 | ₹347 | ₹347 | ₹189.6 | ₹204.6 | 3,27,350 | 1,20,300 |
| 9 Sept 2024 | ₹204.45 | ₹212 | ₹157.25 | ₹205.45 | 1,32,825 | 1,24,750 |
| 10 Sept 2024 | ₹217.95 | ₹274.95 | ₹171.05 | ₹228.25 | 2,67,475 | 1,59,625 |
| 11 Sept 2024 | ₹208.45 | ₹243.6 | ₹149 | ₹160 | 3,58,600 | 1,47,325 |
| 12 Sept 2024 | ₹196.35 | ₹413.75 | ₹170.4 | ₹346.95 | 7,58,700 | 1,47,275 |
| 13 Sept 2024 | ₹318.85 | ₹402.15 | ₹316 | ₹352.4 | 1,27,025 | 1,32,225 |
| 16 Sept 2024 | ₹383.55 | ₹422.6 | ₹343.35 | ₹381 | 1,26,775 | 99,125 |
| 17 Sept 2024 | ₹373.85 | ₹410 | ₹347.15 | ₹390 | 56,925 | 1,13,300 |
| 18 Sept 2024 | ₹372.45 | ₹450.2 | ₹322.8 | ₹350.75 | 1,90,350 | 1,05,850 |
| 19 Sept 2024 | ₹433 | ₹528.5 | ₹357.5 | ₹413.15 | 1,94,800 | 1,18,900 |
| 20 Sept 2024 | ₹442.3 | ₹675 | ₹366.7 | ₹663.15 | 3,12,525 | 96,550 |
| 23 Sept 2024 | ₹755 | ₹815.1 | ₹719.05 | ₹774.85 | 45,700 | 83,350 |
| 24 Sept 2024 | ₹768.05 | ₹850 | ₹760.4 | ₹800.65 | 11,450 | 80,500 |
| 25 Sept 2024 | ₹769.4 | ₹876 | ₹740 | ₹858.15 | 14,700 | 72,250 |
| 26 Sept 2024 | ₹904.55 | ₹1,106.55 | ₹871.85 | ₹1,068.2 | 33,775 | 54,500 |