NIFTY 50 22,600 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹18.4 | ₹18.75 | ₹15.05 | ₹16.05 | 1,65,425 | 1,67,275 |
| 28 Aug 2024 | ₹11.35 | ₹18.3 | ₹11.35 | ₹16.85 | 76,350 | 1,67,500 |
| 29 Aug 2024 | ₹17.25 | ₹18.4 | ₹15 | ₹16.25 | 1,34,550 | 1,97,100 |
| 30 Aug 2024 | ₹14.1 | ₹16.3 | ₹13.75 | ₹16 | 1,11,450 | 2,09,150 |
| 2 Sept 2024 | ₹14.8 | ₹15.9 | ₹13.7 | ₹15.45 | 1,02,450 | 1,82,350 |
| 3 Sept 2024 | ₹14.45 | ₹14.75 | ₹13 | ₹13.15 | 31,475 | 1,80,200 |
| 4 Sept 2024 | ₹15.05 | ₹18.25 | ₹14.6 | ₹15.15 | 57,825 | 1,86,675 |
| 5 Sept 2024 | ₹14.35 | ₹14.35 | ₹12.5 | ₹12.95 | 59,250 | 1,78,400 |
| 6 Sept 2024 | ₹13.2 | ₹24.05 | ₹12.8 | ₹19.85 | 1,66,525 | 1,55,325 |
| 9 Sept 2024 | ₹21.35 | ₹22.35 | ₹12.35 | ₹12.5 | 1,05,450 | 1,77,625 |
| 10 Sept 2024 | ₹11.2 | ₹12.3 | ₹8.6 | ₹9.1 | 3,37,350 | 1,61,700 |
| 11 Sept 2024 | ₹8.25 | ₹10.25 | ₹6.85 | ₹8.9 | 29,500 | 1,48,975 |
| 12 Sept 2024 | ₹7 | ₹8.75 | ₹6 | ₹6.85 | 3,42,025 | 1,62,325 |
| 13 Sept 2024 | ₹6.85 | ₹7.35 | ₹5.2 | ₹6.15 | 1,17,075 | 1,70,275 |
| 16 Sept 2024 | ₹5.15 | ₹5.5 | ₹3.95 | ₹4.9 | 1,04,825 | 1,29,200 |
| 17 Sept 2024 | ₹4.7 | ₹4.85 | ₹3.85 | ₹3.9 | 35,475 | 1,27,650 |
| 18 Sept 2024 | ₹3.2 | ₹6.2 | ₹3.1 | ₹4.55 | 1,20,325 | 1,25,525 |
| 19 Sept 2024 | ₹3.65 | ₹4 | ₹2.15 | ₹2.9 | 4,16,300 | 1,37,550 |
| 20 Sept 2024 | ₹1.8 | ₹9.5 | ₹1.7 | ₹4.05 | 19,48,025 | 4,80,775 |
| 23 Sept 2024 | ₹4.4 | ₹5.15 | ₹2.15 | ₹4.75 | 19,91,875 | 4,61,650 |
| 24 Sept 2024 | ₹3.95 | ₹4 | ₹1.45 | ₹1.55 | 7,14,550 | 2,95,975 |
| 25 Sept 2024 | ₹1.35 | ₹1.35 | ₹0.3 | ₹0.3 | 1,82,125 | 2,53,000 |
| 26 Sept 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,63,600 | 2,90,675 |