NIFTY 50 26,200 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹64.9 and a low of ₹4.15. Final close ₹16.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹28.65 | ₹32.35 | ₹25.05 | ₹25.35 | 5,65,025 | 4,79,825 |
| 28 Aug 2024 | ₹27 | ₹33 | ₹24.4 | ₹28.15 | 9,42,525 | 6,29,300 |
| 29 Aug 2024 | ₹26 | ₹37.95 | ₹22.5 | ₹32.8 | 21,03,425 | 10,57,575 |
| 30 Aug 2024 | ₹36.7 | ₹41.95 | ₹34.2 | ₹41.9 | 9,94,950 | 11,83,875 |
| 2 Sept 2024 | ₹44 | ₹44.35 | ₹32 | ₹35.15 | 14,36,600 | 11,72,250 |
| 3 Sept 2024 | ₹35 | ₹37 | ₹30.8 | ₹31.95 | 4,63,775 | 11,89,800 |
| 4 Sept 2024 | ₹21.8 | ₹27.3 | ₹19.45 | ₹23.95 | 13,03,675 | 12,30,250 |
| 5 Sept 2024 | ₹25 | ₹26.6 | ₹19.15 | ₹19.85 | 9,08,775 | 12,20,100 |
| 6 Sept 2024 | ₹19.15 | ₹19.15 | ₹10.4 | ₹11.15 | 23,76,800 | 8,28,575 |
| 9 Sept 2024 | ₹11.6 | ₹11.6 | ₹7.7 | ₹10.1 | 6,23,600 | 6,78,675 |
| 10 Sept 2024 | ₹10.55 | ₹11.3 | ₹7.7 | ₹8.1 | 7,22,725 | 6,36,225 |
| 11 Sept 2024 | ₹8 | ₹8.4 | ₹6.35 | ₹6.4 | 5,84,725 | 6,42,350 |
| 12 Sept 2024 | ₹14.1 | ₹21.6 | ₹4.65 | ₹11.95 | 18,95,150 | 6,88,625 |
| 13 Sept 2024 | ₹12 | ₹15.65 | ₹9.05 | ₹9.05 | 19,96,825 | 9,42,575 |
| 16 Sept 2024 | ₹12 | ₹15.45 | ₹9.35 | ₹10.35 | 13,02,500 | 9,53,150 |
| 17 Sept 2024 | ₹11.2 | ₹11.2 | ₹7.95 | ₹8.05 | 14,97,975 | 9,70,975 |
| 18 Sept 2024 | ₹8.1 | ₹15.85 | ₹7.2 | ₹9.65 | 41,15,250 | 15,25,325 |
| 19 Sept 2024 | ₹10 | ₹11.25 | ₹4.15 | ₹5 | 1,26,92,550 | 32,84,825 |
| 20 Sept 2024 | ₹5 | ₹26.9 | ₹4.75 | ₹14 | 7,60,15,700 | 47,27,450 |
| 23 Sept 2024 | ₹15 | ₹43.9 | ₹15 | ₹24 | 5,86,89,025 | 50,12,975 |
| 24 Sept 2024 | ₹30 | ₹35.5 | ₹12.45 | ₹17.9 | 5,93,54,925 | 54,24,500 |
| 25 Sept 2024 | ₹11.15 | ₹16.8 | ₹5 | ₹10.5 | 8,23,33,300 | 65,57,100 |
| 26 Sept 2024 | ₹9.95 | ₹64.9 | ₹7 | ₹16.15 | 95,78,17,875 | 97,28,400 |