NIFTY 50 29,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹4,154.6 and a low of ₹2,766. Final close ₹2,788.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹3,820 | ₹3,845.25 | ₹3,756.35 | ₹3,825 | 1,825 | 72,750 |
| 28 Aug 2024 | ₹3,800 | ₹3,808.15 | ₹3,730.05 | ₹3,794.8 | 1,025 | 72,900 |
| 29 Aug 2024 | ₹3,835.05 | ₹3,835.05 | ₹3,675.95 | ₹3,679.85 | 1,03,075 | 61,775 |
| 30 Aug 2024 | ₹3,633.4 | ₹3,680 | ₹3,560 | ₹3,582 | 1,37,225 | 32,725 |
| 2 Sept 2024 | ₹3,575.05 | ₹3,661 | ₹3,569.95 | ₹3,629.3 | 24,425 | 39,950 |
| 3 Sept 2024 | ₹3,632.45 | ₹3,640.8 | ₹3,580 | ₹3,619.75 | 4,575 | 37,275 |
| 4 Sept 2024 | ₹3,789.9 | ₹3,792.3 | ₹3,700 | ₹3,730.25 | 5,075 | 39,050 |
| 5 Sept 2024 | ₹3,665 | ₹3,738.55 | ₹3,664.55 | ₹3,738.55 | 325 | 38,975 |
| 6 Sept 2024 | ₹3,820 | ₹4,110 | ₹3,789 | ₹4,064.65 | 15,625 | 44,075 |
| 9 Sept 2024 | ₹4,100 | ₹4,154.6 | ₹3,978.35 | ₹3,999 | 27,575 | 68,500 |
| 10 Sept 2024 | ₹4,035 | ₹4,055 | ₹3,805.1 | ₹3,895.35 | 95,950 | 1,39,350 |
| 11 Sept 2024 | ₹3,917.75 | ₹4,071.55 | ₹3,859.6 | ₹4,038.1 | 12,225 | 1,32,325 |
| 12 Sept 2024 | ₹3,920 | ₹3,955.2 | ₹3,562.45 | ₹3,646 | 15,175 | 1,36,275 |
| 13 Sept 2024 | ₹3,627.7 | ₹3,648.05 | ₹3,550.3 | ₹3,618.3 | 34,925 | 1,67,325 |
| 16 Sept 2024 | ₹3,604.7 | ₹3,611.1 | ₹3,521.45 | ₹3,542.55 | 1,725 | 1,67,325 |
| 17 Sept 2024 | ₹3,560 | ₹3,589 | ₹3,517.85 | ₹3,533.1 | 5,775 | 1,66,325 |
| 18 Sept 2024 | ₹3,567.5 | ₹3,681.2 | ₹3,472.9 | ₹3,614.2 | 53,975 | 1,45,125 |
| 19 Sept 2024 | ₹3,449.5 | ₹3,565.6 | ₹3,370 | ₹3,491.2 | 22,450 | 1,28,100 |
| 20 Sept 2024 | ₹3,492.45 | ₹3,533.2 | ₹3,200.75 | ₹3,202.95 | 21,725 | 1,11,725 |
| 23 Sept 2024 | ₹3,116.35 | ₹3,133 | ₹3,055.05 | ₹3,083 | 18,650 | 1,09,375 |
| 24 Sept 2024 | ₹3,074.8 | ₹3,080 | ₹3,000 | ₹3,051.05 | 16,975 | 94,600 |
| 25 Sept 2024 | ₹3,080 | ₹3,105 | ₹2,998.35 | ₹3,001.5 | 50,350 | 49,675 |
| 26 Sept 2024 | ₹2,945 | ₹2,972.95 | ₹2,766 | ₹2,788.35 | 46,775 | 26,075 |