NIFTY 50 27,250 CE — 26 Sept 2024 Expiry History
NIFTY 50 27,250 CE traded across 4 sessions from 23 Sept 2024 to 26 Sept 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹1.95 | ₹3.5 | ₹1.3 | ₹2.25 | 20,36,400 | 3,45,550 |
| 24 Sept 2024 | ₹2.3 | ₹2.4 | ₹1.1 | ₹1.25 | 17,84,975 | 3,63,700 |
| 25 Sept 2024 | ₹1.25 | ₹1.6 | ₹0.25 | ₹0.25 | 15,12,500 | 2,23,575 |
| 26 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 31,55,325 | 3,49,200 |