NIFTY 50 25,850 PE traded across 21 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹978.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹709.1 | ₹711 | ₹709.1 | ₹711 | 50 | 325 |
| 29 Aug 2024 | ₹655.25 | ₹669.1 | ₹655.25 | ₹669.1 | 75 | 400 |
| 30 Aug 2024 | ₹645.9 | ₹665.75 | ₹572.25 | ₹572.25 | 2,050 | 1,700 |
| 2 Sept 2024 | ₹594.85 | ₹625 | ₹572.95 | ₹610 | 450 | 1,850 |
| 3 Sept 2024 | ₹607.7 | ₹607.7 | ₹568.75 | ₹575.15 | 300 | 1,900 |
| 4 Sept 2024 | ₹731.85 | ₹731.85 | ₹675 | ₹700 | 175 | 1,875 |
| 5 Sept 2024 | ₹619 | ₹678.35 | ₹619 | ₹678.35 | 150 | 1,900 |
| 6 Sept 2024 | ₹775 | ₹978.55 | ₹775 | ₹978.55 | 1,400 | 1,950 |
| 10 Sept 2024 | ₹843.1 | ₹930 | ₹720 | ₹780.7 | 400 | 1,925 |
| 11 Sept 2024 | ₹811.2 | ₹911.85 | ₹743.85 | ₹911.85 | 650 | 1,925 |
| 12 Sept 2024 | ₹787.15 | ₹865.5 | ₹515.3 | ₹551.9 | 2,125 | 1,600 |
| 13 Sept 2024 | ₹530.3 | ₹555.8 | ₹480.85 | ₹516.3 | 3,075 | 2,675 |
| 16 Sept 2024 | ₹437.65 | ₹515.9 | ₹429.1 | ₹455.1 | 7,350 | 4,725 |
| 17 Sept 2024 | ₹476 | ₹492.25 | ₹417.35 | ₹441.4 | 5,750 | 4,325 |
| 18 Sept 2024 | ₹452.2 | ₹573.35 | ₹395 | ₹512.45 | 17,750 | 7,700 |
| 19 Sept 2024 | ₹400 | ₹447.9 | ₹273.65 | ₹373.55 | 97,900 | 17,100 |
| 20 Sept 2024 | ₹331.6 | ₹428.8 | ₹161 | ₹163.1 | 77,27,175 | 6,26,275 |
| 23 Sept 2024 | ₹148.2 | ₹148.2 | ₹86.6 | ₹90.85 | 4,73,30,200 | 23,58,275 |
| 24 Sept 2024 | ₹96.2 | ₹98 | ₹45.6 | ₹55 | 3,05,01,225 | 24,86,275 |
| 25 Sept 2024 | ₹68.55 | ₹72.3 | ₹14.1 | ₹14.35 | 8,36,98,725 | 46,59,200 |
| 26 Sept 2024 | ₹15 | ₹32 | ₹0.1 | ₹0.15 | 31,38,85,125 | 45,98,050 |