NIFTY 50 23,500 CE — 26 Sept 2024 Expiry History

Name: NIFTY 50 23,500 CE 2024-09-26 price history
Creator: MoneyTicks

NIFTY 50 23,500 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,760 and a low of ₹1,361.6. Final close ₹2,721.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Aug 2024	₹1,685	₹1,732.8	₹1,629.7	₹1,646.2	1,00,825	1,68,350
28 Aug 2024	₹1,665	₹1,777	₹1,623.85	₹1,681.8	74,100	2,15,925
29 Aug 2024	₹1,681.3	₹1,801.95	₹1,645	₹1,786.7	1,09,600	2,77,400
30 Aug 2024	₹1,811	₹1,915.65	₹1,799.7	₹1,915.65	42,475	2,58,600
2 Sept 2024	₹1,915.05	₹1,930.3	₹1,813	₹1,848.75	17,175	2,67,600
3 Sept 2024	₹1,850	₹1,898.9	₹1,846.1	₹1,861	12,050	2,64,500
4 Sept 2024	₹1,757.2	₹1,770.1	₹1,690	₹1,770	9,000	2,62,900
5 Sept 2024	₹1,806.95	₹1,831	₹1,745.15	₹1,748.4	16,575	2,62,425
6 Sept 2024	₹1,690.85	₹1,727.25	₹1,404	₹1,440.55	32,300	2,52,400
9 Sept 2024	₹1,394.55	₹1,512.15	₹1,361.6	₹1,500.45	28,125	2,52,200
10 Sept 2024	₹1,526.6	₹1,683.85	₹1,441	₹1,602.05	35,850	2,39,550
11 Sept 2024	₹1,565.25	₹1,640	₹1,430	₹1,459.2	11,650	2,35,750
12 Sept 2024	₹1,563.7	₹1,910.65	₹1,522.25	₹1,829.25	42,925	2,27,350
13 Sept 2024	₹1,879.5	₹1,925.95	₹1,805	₹1,871	28,350	2,29,100
16 Sept 2024	₹1,939.3	₹1,976.2	₹1,875	₹1,942.75	3,325	2,28,675
17 Sept 2024	₹1,915	₹1,965.35	₹1,886.3	₹1,947.3	6,025	2,25,950
18 Sept 2024	₹1,936	₹2,016	₹1,841	₹1,875.85	7,150	2,24,025
19 Sept 2024	₹1,998	₹2,127.75	₹1,925	₹2,000.5	29,025	2,36,400
20 Sept 2024	₹2,027	₹2,292.65	₹1,960.15	₹2,283.1	31,425	2,17,575
23 Sept 2024	₹2,399.95	₹2,452	₹2,357.25	₹2,411.3	39,550	1,89,275
24 Sept 2024	₹2,419.75	₹2,493	₹2,419.75	₹2,445.35	19,650	1,74,900
25 Sept 2024	₹2,440	₹2,525.8	₹2,389.6	₹2,513.1	55,425	1,47,950
26 Sept 2024	₹2,514.95	₹2,760	₹2,514.95	₹2,721.6	1,17,450	1,30,775