NIFTY 50 23,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹25.05 | ₹25.9 | ₹21.6 | ₹23.35 | 8,02,850 | 22,73,350 |
| 28 Aug 2024 | ₹25 | ₹25.1 | ₹21.5 | ₹24 | 14,82,975 | 27,09,300 |
| 29 Aug 2024 | ₹29.65 | ₹29.65 | ₹20.55 | ₹21.1 | 29,37,575 | 38,36,525 |
| 30 Aug 2024 | ₹20 | ₹21.75 | ₹18 | ₹21.3 | 12,47,275 | 39,05,200 |
| 2 Sept 2024 | ₹20.5 | ₹21 | ₹18.15 | ₹20 | 8,98,175 | 38,84,750 |
| 3 Sept 2024 | ₹20.05 | ₹20.05 | ₹17.1 | ₹17.8 | 8,66,100 | 39,25,775 |
| 4 Sept 2024 | ₹23 | ₹23 | ₹19.1 | ₹20.75 | 9,87,375 | 39,28,900 |
| 5 Sept 2024 | ₹20.6 | ₹20.6 | ₹17.3 | ₹18 | 10,94,400 | 39,73,775 |
| 6 Sept 2024 | ₹18.05 | ₹35.5 | ₹16.25 | ₹28.65 | 31,65,375 | 38,57,000 |
| 9 Sept 2024 | ₹29.9 | ₹32.6 | ₹17.75 | ₹17.85 | 21,93,600 | 38,52,100 |
| 10 Sept 2024 | ₹17 | ₹18.2 | ₹11.85 | ₹12.35 | 21,14,400 | 39,65,300 |
| 11 Sept 2024 | ₹13 | ₹13.7 | ₹9.1 | ₹12.1 | 16,70,550 | 38,28,525 |
| 12 Sept 2024 | ₹10.95 | ₹10.95 | ₹7.7 | ₹8.7 | 34,85,825 | 42,29,425 |
| 13 Sept 2024 | ₹8.5 | ₹8.95 | ₹7 | ₹7.85 | 17,63,200 | 40,12,350 |
| 16 Sept 2024 | ₹8 | ₹8 | ₹5.7 | ₹6.1 | 12,50,175 | 41,00,700 |
| 17 Sept 2024 | ₹5.75 | ₹6.25 | ₹4.65 | ₹4.9 | 14,01,650 | 41,30,675 |
| 18 Sept 2024 | ₹4.8 | ₹8.15 | ₹4.5 | ₹5.55 | 21,20,100 | 40,33,575 |
| 19 Sept 2024 | ₹3.3 | ₹4.95 | ₹2.6 | ₹3.25 | 95,13,975 | 58,20,775 |
| 20 Sept 2024 | ₹2.75 | ₹7.15 | ₹1.95 | ₹5 | 1,69,97,425 | 62,37,350 |
| 23 Sept 2024 | ₹3.8 | ₹5.25 | ₹2.1 | ₹4.3 | 94,10,275 | 57,12,000 |
| 24 Sept 2024 | ₹3.45 | ₹3.85 | ₹1.55 | ₹1.7 | 53,53,100 | 51,23,375 |
| 25 Sept 2024 | ₹1.3 | ₹2.1 | ₹0.3 | ₹0.35 | 68,53,650 | 48,70,575 |
| 26 Sept 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 65,65,550 | 39,74,225 |