NIFTY 50 24,450 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹196.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹132 | ₹138 | ₹116.45 | ₹131.7 | 27,050 | 41,350 |
| 28 Aug 2024 | ₹129.5 | ₹139.95 | ₹106.95 | ₹123 | 64,400 | 28,625 |
| 29 Aug 2024 | ₹124.8 | ₹126 | ₹100 | ₹100.4 | 85,875 | 39,350 |
| 30 Aug 2024 | ₹100.4 | ₹100.4 | ₹78.95 | ₹80.6 | 48,775 | 43,450 |
| 2 Sept 2024 | ₹79.8 | ₹94.4 | ₹75 | ₹87 | 46,425 | 43,175 |
| 3 Sept 2024 | ₹84.05 | ₹89 | ₹72.9 | ₹78.1 | 22,625 | 43,350 |
| 4 Sept 2024 | ₹99 | ₹111.8 | ₹92.15 | ₹98.1 | 74,375 | 55,125 |
| 5 Sept 2024 | ₹85 | ₹94.15 | ₹81.15 | ₹90.7 | 23,925 | 55,375 |
| 6 Sept 2024 | ₹98.95 | ₹196.2 | ₹88.95 | ₹172.65 | 2,96,550 | 1,11,650 |
| 9 Sept 2024 | ₹170.25 | ₹184.3 | ₹114.15 | ₹118.3 | 1,45,925 | 1,17,050 |
| 10 Sept 2024 | ₹122.45 | ₹128 | ₹68.4 | ₹75.25 | 2,13,125 | 1,17,850 |
| 11 Sept 2024 | ₹78.2 | ₹110.65 | ₹60.25 | ₹101.45 | 2,73,600 | 93,350 |
| 12 Sept 2024 | ₹70 | ₹83.95 | ₹39 | ₹39 | 3,50,125 | 82,675 |
| 13 Sept 2024 | ₹30.05 | ₹40.95 | ₹29.65 | ₹31.5 | 2,40,300 | 84,900 |
| 16 Sept 2024 | ₹32.25 | ₹32.25 | ₹21.2 | ₹22.95 | 2,39,075 | 1,03,150 |
| 17 Sept 2024 | ₹22.75 | ₹24.9 | ₹20.1 | ₹21.85 | 2,41,350 | 1,07,050 |
| 18 Sept 2024 | ₹22 | ₹49.1 | ₹20.1 | ₹32.35 | 4,09,900 | 1,13,700 |
| 19 Sept 2024 | ₹18.65 | ₹18.7 | ₹8.6 | ₹12.65 | 11,15,075 | 1,65,700 |
| 20 Sept 2024 | ₹10 | ₹13.25 | ₹7.5 | ₹10 | 50,62,575 | 4,05,025 |
| 23 Sept 2024 | ₹6.5 | ₹9.2 | ₹5.4 | ₹7.95 | 17,92,200 | 4,33,150 |
| 24 Sept 2024 | ₹7.9 | ₹7.9 | ₹2.3 | ₹2.3 | 30,42,400 | 6,57,250 |
| 25 Sept 2024 | ₹2.85 | ₹2.85 | ₹0.35 | ₹0.7 | 14,58,850 | 6,04,600 |
| 26 Sept 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 23,28,925 | 7,43,350 |