NIFTY 50 26,300 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,495.8 and a low of ₹42.45. Final close ₹83.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,150 | ₹1,153.6 | ₹1,126 | ₹1,138 | 425 | 500 |
| 28 Aug 2024 | ₹1,075 | ₹1,166.95 | ₹1,075 | ₹1,138.25 | 400 | 750 |
| 29 Aug 2024 | ₹1,060 | ₹1,140 | ₹1,045 | ₹1,140 | 200 | 775 |
| 30 Aug 2024 | ₹1,000 | ₹1,013.85 | ₹980 | ₹980 | 125 | 825 |
| 2 Sept 2024 | ₹916.8 | ₹976 | ₹916.8 | ₹976 | 200 | 925 |
| 3 Sept 2024 | ₹971.85 | ₹971.85 | ₹942 | ₹952 | 150 | 1,000 |
| 4 Sept 2024 | ₹1,108 | ₹1,115.8 | ₹1,043.3 | ₹1,100.5 | 425 | 1,300 |
| 5 Sept 2024 | ₹1,028.3 | ₹1,067.65 | ₹1,028.3 | ₹1,065 | 250 | 1,500 |
| 6 Sept 2024 | ₹1,160.5 | ₹1,425 | ₹1,160.5 | ₹1,425 | 275 | 1,525 |
| 9 Sept 2024 | ₹1,495.8 | ₹1,495.8 | ₹1,380 | ₹1,380 | 125 | 1,525 |
| 10 Sept 2024 | ₹1,265 | ₹1,267.2 | ₹1,169.1 | ₹1,201.25 | 2,175 | 2,975 |
| 11 Sept 2024 | ₹1,200.7 | ₹1,361.1 | ₹1,183.6 | ₹1,361.1 | 425 | 2,925 |
| 12 Sept 2024 | ₹1,242 | ₹1,242 | ₹917.1 | ₹979.3 | 2,525 | 2,775 |
| 13 Sept 2024 | ₹928 | ₹978.1 | ₹921.1 | ₹929.4 | 875 | 2,425 |
| 16 Sept 2024 | ₹900 | ₹906.9 | ₹824 | ₹852 | 1,125 | 3,100 |
| 17 Sept 2024 | ₹865.2 | ₹865.2 | ₹841 | ₹851.55 | 200 | 3,075 |
| 18 Sept 2024 | ₹830 | ₹960 | ₹803.25 | ₹924.4 | 700 | 3,025 |
| 19 Sept 2024 | ₹694.4 | ₹854.45 | ₹661.7 | ₹800.45 | 3,625 | 5,575 |
| 20 Sept 2024 | ₹769.05 | ₹839.9 | ₹516.8 | ₹516.85 | 1,82,325 | 17,375 |
| 23 Sept 2024 | ₹490 | ₹490 | ₹367 | ₹400.1 | 10,18,350 | 74,300 |
| 24 Sept 2024 | ₹417.6 | ₹417.6 | ₹313.4 | ₹356.05 | 10,31,000 | 76,525 |
| 25 Sept 2024 | ₹395 | ₹426.25 | ₹280.5 | ₹297.65 | 8,05,450 | 78,475 |
| 26 Sept 2024 | ₹287.65 | ₹293.75 | ₹42.45 | ₹83.85 | 5,94,68,325 | 14,43,225 |