NIFTY 50 24,150 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹129.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹88.5 | ₹92.05 | ₹76.75 | ₹83.35 | 8,200 | 13,675 |
| 28 Aug 2024 | ₹83.4 | ₹91.25 | ₹71.25 | ₹79.45 | 19,425 | 14,350 |
| 29 Aug 2024 | ₹79.5 | ₹85.05 | ₹65 | ₹70.6 | 22,500 | 18,400 |
| 30 Aug 2024 | ₹60.9 | ₹63.55 | ₹53.5 | ₹53.55 | 35,225 | 22,425 |
| 2 Sept 2024 | ₹54.3 | ₹62.7 | ₹49.7 | ₹56.9 | 42,350 | 31,050 |
| 3 Sept 2024 | ₹55 | ₹55 | ₹47.1 | ₹51.55 | 11,925 | 30,425 |
| 4 Sept 2024 | ₹54.3 | ₹73.75 | ₹54.3 | ₹64.1 | 54,375 | 28,575 |
| 5 Sept 2024 | ₹62.25 | ₹62.25 | ₹52.8 | ₹57.45 | 20,425 | 29,500 |
| 6 Sept 2024 | ₹60.2 | ₹129.45 | ₹55.9 | ₹111 | 1,44,050 | 54,700 |
| 9 Sept 2024 | ₹111 | ₹117.6 | ₹70.15 | ₹71.3 | 89,950 | 49,350 |
| 10 Sept 2024 | ₹71.4 | ₹74.7 | ₹40.25 | ₹42.6 | 1,14,250 | 53,450 |
| 11 Sept 2024 | ₹44.05 | ₹61.35 | ₹33.2 | ₹56.4 | 2,02,900 | 75,100 |
| 12 Sept 2024 | ₹37.8 | ₹44.65 | ₹24.35 | ₹25.05 | 2,76,125 | 77,800 |
| 13 Sept 2024 | ₹26.95 | ₹26.95 | ₹18.8 | ₹19.25 | 1,20,825 | 70,400 |
| 16 Sept 2024 | ₹14 | ₹16.7 | ₹13.35 | ₹13.65 | 1,00,150 | 75,200 |
| 17 Sept 2024 | ₹12.8 | ₹14.85 | ₹12.15 | ₹13.6 | 1,47,925 | 91,975 |
| 18 Sept 2024 | ₹13.5 | ₹29.35 | ₹12.45 | ₹19.25 | 3,39,800 | 87,750 |
| 19 Sept 2024 | ₹8.15 | ₹10.9 | ₹5.9 | ₹7.45 | 7,72,125 | 1,91,875 |
| 20 Sept 2024 | ₹7.05 | ₹9.55 | ₹5.1 | ₹8.55 | 19,61,750 | 2,43,625 |
| 23 Sept 2024 | ₹7.5 | ₹7.75 | ₹3.1 | ₹6.75 | 13,04,725 | 4,01,650 |
| 24 Sept 2024 | ₹5 | ₹7.8 | ₹2.1 | ₹2.2 | 8,92,300 | 3,58,500 |
| 25 Sept 2024 | ₹2.05 | ₹2.35 | ₹0.5 | ₹0.5 | 10,46,825 | 3,31,500 |
| 26 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.15 | 8,06,225 | 2,51,625 |