NIFTY 50 26,300 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹21 | ₹23.75 | ₹18.9 | ₹18.9 | 3,41,350 | 2,82,975 |
| 28 Aug 2024 | ₹19.75 | ₹23.75 | ₹18.15 | ₹20.7 | 5,83,700 | 4,07,050 |
| 29 Aug 2024 | ₹19.35 | ₹27.4 | ₹16.4 | ₹24.1 | 9,46,325 | 5,22,700 |
| 30 Aug 2024 | ₹25 | ₹30.85 | ₹25 | ₹30.8 | 7,81,250 | 5,85,325 |
| 2 Sept 2024 | ₹30.7 | ₹32.95 | ₹22.95 | ₹25.45 | 8,88,225 | 6,47,150 |
| 3 Sept 2024 | ₹27.4 | ₹27.4 | ₹21.9 | ₹22.75 | 6,32,300 | 7,64,875 |
| 4 Sept 2024 | ₹21.65 | ₹21.65 | ₹13.85 | ₹17.4 | 8,21,750 | 7,49,050 |
| 5 Sept 2024 | ₹17.9 | ₹19.35 | ₹13.9 | ₹14.25 | 5,22,775 | 8,06,800 |
| 6 Sept 2024 | ₹15 | ₹15 | ₹8.1 | ₹8.75 | 12,58,750 | 6,29,850 |
| 9 Sept 2024 | ₹7.45 | ₹8.8 | ₹6.6 | ₹8.1 | 3,46,250 | 5,41,225 |
| 10 Sept 2024 | ₹8.05 | ₹8.65 | ₹6.2 | ₹6.5 | 3,82,175 | 4,97,325 |
| 11 Sept 2024 | ₹6.65 | ₹6.65 | ₹5.2 | ₹5.4 | 3,68,225 | 4,48,075 |
| 12 Sept 2024 | ₹5.9 | ₹15.5 | ₹4.4 | ₹8.9 | 10,48,475 | 4,53,125 |
| 13 Sept 2024 | ₹13 | ₹13 | ₹7.2 | ₹7.2 | 9,79,300 | 4,36,075 |
| 16 Sept 2024 | ₹10 | ₹11.1 | ₹7.05 | ₹7.7 | 7,11,675 | 4,88,600 |
| 17 Sept 2024 | ₹8.35 | ₹8.8 | ₹6.1 | ₹6.2 | 4,94,025 | 5,18,500 |
| 18 Sept 2024 | ₹6.3 | ₹11.8 | ₹5.6 | ₹7.85 | 17,58,575 | 6,77,525 |
| 19 Sept 2024 | ₹15 | ₹15 | ₹3.4 | ₹3.65 | 61,37,850 | 18,35,750 |
| 20 Sept 2024 | ₹4.5 | ₹17.25 | ₹3.5 | ₹8.8 | 5,41,52,900 | 25,17,600 |
| 23 Sept 2024 | ₹10.8 | ₹26.45 | ₹8.25 | ₹13.4 | 4,06,49,075 | 30,70,725 |
| 24 Sept 2024 | ₹12.85 | ₹18.9 | ₹5.6 | ₹8 | 4,61,74,925 | 41,17,900 |
| 25 Sept 2024 | ₹7 | ₹7.5 | ₹2.65 | ₹4.3 | 6,82,22,725 | 51,55,425 |
| 26 Sept 2024 | ₹4.7 | ₹19.7 | ₹0.05 | ₹0.1 | 78,50,91,050 | 93,99,850 |