NIFTY 50 26,700 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹9.55 | ₹10.3 | ₹8.4 | ₹9.3 | 95,725 | 54,975 |
| 28 Aug 2024 | ₹9.5 | ₹11.05 | ₹7.55 | ₹9 | 54,975 | 62,575 |
| 29 Aug 2024 | ₹8.85 | ₹9.5 | ₹7.4 | ₹9 | 3,38,300 | 1,87,375 |
| 30 Aug 2024 | ₹10.05 | ₹11 | ₹8.8 | ₹9.8 | 3,46,475 | 2,65,425 |
| 2 Sept 2024 | ₹10.45 | ₹11.95 | ₹7.65 | ₹9.6 | 1,95,325 | 2,61,450 |
| 3 Sept 2024 | ₹9.2 | ₹10.75 | ₹8.05 | ₹8.15 | 1,35,250 | 2,80,425 |
| 4 Sept 2024 | ₹6.6 | ₹8 | ₹5.6 | ₹7.95 | 1,58,725 | 2,31,650 |
| 5 Sept 2024 | ₹7.8 | ₹8.3 | ₹5.55 | ₹5.55 | 2,01,825 | 2,54,225 |
| 6 Sept 2024 | ₹5.5 | ₹6.25 | ₹4.6 | ₹4.6 | 3,36,875 | 1,54,350 |
| 9 Sept 2024 | ₹6 | ₹6 | ₹4.05 | ₹4.1 | 94,675 | 1,31,800 |
| 10 Sept 2024 | ₹4.1 | ₹4.85 | ₹3.5 | ₹3.6 | 65,550 | 1,27,900 |
| 11 Sept 2024 | ₹4 | ₹4 | ₹3 | ₹3.6 | 1,10,325 | 96,825 |
| 12 Sept 2024 | ₹3.65 | ₹5.9 | ₹2.6 | ₹4.3 | 1,31,525 | 1,04,700 |
| 13 Sept 2024 | ₹4.95 | ₹5.55 | ₹4 | ₹4 | 1,86,425 | 1,20,850 |
| 16 Sept 2024 | ₹4.05 | ₹4.8 | ₹3.5 | ₹3.5 | 2,86,525 | 1,84,675 |
| 17 Sept 2024 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.5 | 1,75,750 | 1,81,025 |
| 18 Sept 2024 | ₹3.3 | ₹4.9 | ₹2.7 | ₹3.9 | 6,37,325 | 2,71,425 |
| 19 Sept 2024 | ₹2.9 | ₹3.95 | ₹1.9 | ₹2.1 | 60,32,675 | 23,47,750 |
| 20 Sept 2024 | ₹2.4 | ₹3.9 | ₹1.3 | ₹2.5 | 2,17,11,325 | 31,64,250 |
| 23 Sept 2024 | ₹3.4 | ₹5.15 | ₹2.05 | ₹3 | 1,61,78,450 | 38,61,350 |
| 24 Sept 2024 | ₹3 | ₹3.3 | ₹1.4 | ₹1.6 | 1,17,44,100 | 36,71,275 |
| 25 Sept 2024 | ₹1.5 | ₹2.1 | ₹0.45 | ₹0.45 | 1,67,80,200 | 44,90,225 |
| 26 Sept 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 4,45,31,700 | 41,54,125 |