NIFTY 50 23,550 CE traded across 6 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,681.05 and a low of ₹1,482.6. Final close ₹2,678.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,602.8 | ₹1,650 | ₹1,598.25 | ₹1,643.8 | 3,150 | 2,700 |
| 28 Aug 2024 | ₹1,705 | ₹1,705 | ₹1,700 | ₹1,700 | 350 | 2,775 |
| 11 Sept 2024 | ₹1,482.6 | ₹1,540 | ₹1,482.6 | ₹1,540 | 50 | 2,625 |
| 12 Sept 2024 | ₹1,808 | ₹1,808 | ₹1,808 | ₹1,808 | 100 | 2,625 |
| 25 Sept 2024 | ₹2,364.2 | ₹2,364.2 | ₹2,354.2 | ₹2,354.2 | 600 | 2,625 |
| 26 Sept 2024 | ₹2,483.3 | ₹2,681.05 | ₹2,483.3 | ₹2,678 | 2,025 | 2,600 |