NIFTY 50 23,300 CE traded across 18 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,926.45 and a low of ₹1,581.75. Final close ₹2,922.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,880 | ₹1,900 | ₹1,850 | ₹1,850 | 275 | 2,200 |
| 28 Aug 2024 | ₹1,900 | ₹1,958.4 | ₹1,851 | ₹1,851 | 375 | 2,575 |
| 29 Aug 2024 | ₹1,935 | ₹1,975 | ₹1,868.45 | ₹1,964.4 | 7,375 | 8,200 |
| 30 Aug 2024 | ₹2,025 | ₹2,040.55 | ₹2,000.05 | ₹2,040.55 | 200 | 8,600 |
| 2 Sept 2024 | ₹2,028.65 | ₹2,028.65 | ₹2,022.3 | ₹2,022.3 | 100 | 8,625 |
| 3 Sept 2024 | ₹2,075 | ₹2,075 | ₹2,075 | ₹2,075 | 25 | 8,650 |
| 4 Sept 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 175 | 8,650 |
| 5 Sept 2024 | ₹1,924.95 | ₹1,924.95 | ₹1,922.7 | ₹1,922.7 | 50 | 8,500 |
| 6 Sept 2024 | ₹1,725 | ₹1,725 | ₹1,581.75 | ₹1,615.05 | 875 | 7,900 |
| 10 Sept 2024 | ₹1,757.65 | ₹1,768.9 | ₹1,757.65 | ₹1,768.9 | 150 | 7,900 |
| 11 Sept 2024 | ₹1,630.05 | ₹1,630.05 | ₹1,630.05 | ₹1,630.05 | 25 | 7,900 |
| 12 Sept 2024 | ₹2,027.1 | ₹2,027.1 | ₹2,027.1 | ₹2,027.1 | 25 | 7,925 |
| 13 Sept 2024 | ₹2,091.9 | ₹2,091.9 | ₹2,091.9 | ₹2,091.9 | 500 | 7,950 |
| 19 Sept 2024 | ₹2,225 | ₹2,230 | ₹2,144 | ₹2,184.4 | 225 | 7,625 |
| 20 Sept 2024 | ₹2,172 | ₹2,460 | ₹2,172 | ₹2,425.45 | 1,375 | 6,450 |
| 24 Sept 2024 | ₹2,636.05 | ₹2,681.3 | ₹2,634.9 | ₹2,681.3 | 1,825 | 6,525 |
| 25 Sept 2024 | ₹2,621 | ₹2,655 | ₹2,590 | ₹2,651 | 1,550 | 5,250 |
| 26 Sept 2024 | ₹2,730 | ₹2,926.45 | ₹2,729 | ₹2,922.2 | 5,150 | 2,750 |