NIFTY 50 22,350 PE traded across 22 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹16.85 | ₹16.85 | ₹14.05 | ₹14.15 | 250 | 7,300 |
| 28 Aug 2024 | ₹14 | ₹18.85 | ₹14 | ₹18.85 | 4,325 | 7,475 |
| 29 Aug 2024 | ₹18.6 | ₹18.6 | ₹12.5 | ₹14.2 | 3,325 | 7,075 |
| 30 Aug 2024 | ₹13 | ₹14.45 | ₹12.45 | ₹13.55 | 4,950 | 7,125 |
| 2 Sept 2024 | ₹16.65 | ₹16.65 | ₹10.85 | ₹13 | 7,875 | 3,725 |
| 3 Sept 2024 | ₹12.9 | ₹14.1 | ₹10.3 | ₹12 | 1,925 | 3,350 |
| 5 Sept 2024 | ₹12.6 | ₹12.6 | ₹11.55 | ₹11.55 | 2,125 | 3,650 |
| 6 Sept 2024 | ₹11.5 | ₹19.95 | ₹9.1 | ₹13.55 | 6,875 | 3,150 |
| 9 Sept 2024 | ₹15.3 | ₹15.3 | ₹10.35 | ₹10.35 | 1,250 | 2,200 |
| 10 Sept 2024 | ₹10 | ₹10.2 | ₹8 | ₹8 | 2,175 | 4,025 |
| 11 Sept 2024 | ₹7.05 | ₹8.1 | ₹6.45 | ₹7.35 | 3,925 | 7,200 |
| 12 Sept 2024 | ₹6.15 | ₹12.8 | ₹5.1 | ₹5.7 | 10,050 | 7,350 |
| 13 Sept 2024 | ₹5.7 | ₹6 | ₹4.55 | ₹5.1 | 875 | 7,250 |
| 16 Sept 2024 | ₹5.1 | ₹5.1 | ₹3.65 | ₹4.15 | 1,750 | 7,750 |
| 17 Sept 2024 | ₹4.05 | ₹4.25 | ₹2.95 | ₹3.75 | 1,075 | 7,225 |
| 18 Sept 2024 | ₹3.1 | ₹5.9 | ₹2.65 | ₹3.35 | 9,650 | 9,850 |
| 19 Sept 2024 | ₹2.55 | ₹3.25 | ₹1.8 | ₹2.5 | 30,600 | 13,125 |
| 20 Sept 2024 | ₹2.75 | ₹9 | ₹1.55 | ₹4 | 4,62,400 | 2,13,725 |
| 23 Sept 2024 | ₹4.8 | ₹4.8 | ₹1.95 | ₹3.1 | 6,20,875 | 1,89,975 |
| 24 Sept 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.3 | 2,10,700 | 1,58,875 |
| 25 Sept 2024 | ₹2 | ₹2 | ₹0.2 | ₹0.2 | 2,34,025 | 1,25,800 |
| 26 Sept 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 4,73,550 | 1,25,875 |