NIFTY 50 24,550 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,700 and a low of ₹479. Final close ₹1,674.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹754.5 | ₹817.85 | ₹718.2 | ₹730.95 | 3,625 | 13,375 |
| 28 Aug 2024 | ₹830 | ₹830 | ₹739.95 | ₹745.25 | 2,900 | 12,800 |
| 29 Aug 2024 | ₹800 | ₹850.1 | ₹705.65 | ₹824.2 | 2,475 | 12,625 |
| 30 Aug 2024 | ₹860 | ₹937.9 | ₹856.7 | ₹937.9 | 2,725 | 10,450 |
| 2 Sept 2024 | ₹918.6 | ₹918.6 | ₹884.45 | ₹884.7 | 225 | 10,450 |
| 3 Sept 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 25 | 10,650 |
| 4 Sept 2024 | ₹760 | ₹814.45 | ₹759.8 | ₹790 | 850 | 10,400 |
| 5 Sept 2024 | ₹830.75 | ₹830.75 | ₹783.25 | ₹790.8 | 525 | 11,075 |
| 6 Sept 2024 | ₹722 | ₹722.05 | ₹529.4 | ₹551.3 | 12,750 | 11,175 |
| 9 Sept 2024 | ₹479 | ₹584.9 | ₹479 | ₹563.55 | 6,950 | 10,050 |
| 10 Sept 2024 | ₹564.55 | ₹698.5 | ₹526.05 | ₹636.05 | 4,875 | 9,725 |
| 11 Sept 2024 | ₹578.05 | ₹661.4 | ₹496.9 | ₹523.95 | 7,525 | 12,150 |
| 12 Sept 2024 | ₹586.15 | ₹892.2 | ₹566 | ₹834.8 | 5,725 | 10,300 |
| 13 Sept 2024 | ₹871.95 | ₹892.35 | ₹837.6 | ₹860.65 | 1,675 | 10,175 |
| 16 Sept 2024 | ₹899 | ₹963.25 | ₹855 | ₹913.55 | 3,675 | 8,275 |
| 17 Sept 2024 | ₹918 | ₹930.25 | ₹918 | ₹920.6 | 150 | 8,650 |
| 18 Sept 2024 | ₹851.3 | ₹851.3 | ₹850 | ₹850 | 200 | 8,625 |
| 19 Sept 2024 | ₹981.65 | ₹1,097.15 | ₹899.4 | ₹963.4 | 2,750 | 8,700 |
| 20 Sept 2024 | ₹968.4 | ₹1,246 | ₹931.25 | ₹1,246 | 3,525 | 8,200 |
| 23 Sept 2024 | ₹1,335 | ₹1,402.15 | ₹1,335 | ₹1,360.05 | 325 | 7,950 |
| 24 Sept 2024 | ₹1,429 | ₹1,455.75 | ₹1,376.45 | ₹1,389.55 | 400 | 7,650 |
| 25 Sept 2024 | ₹1,370 | ₹1,449.5 | ₹1,360 | ₹1,449.5 | 650 | 7,000 |
| 26 Sept 2024 | ₹1,540 | ₹1,700 | ₹1,531.3 | ₹1,674.1 | 1,775 | 6,025 |