NIFTY 50 25,750 PE traded across 21 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹917 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹690 | ₹690 | ₹690 | ₹690 | 50 | 1,525 |
| 30 Aug 2024 | ₹584.65 | ₹584.65 | ₹494 | ₹494 | 4,750 | 3,000 |
| 2 Sept 2024 | ₹506.95 | ₹580 | ₹462.85 | ₹539.8 | 10,400 | 4,425 |
| 3 Sept 2024 | ₹525 | ₹542.6 | ₹498.5 | ₹524.7 | 3,225 | 5,250 |
| 4 Sept 2024 | ₹631.15 | ₹668.7 | ₹587.95 | ₹599.7 | 2,425 | 4,500 |
| 5 Sept 2024 | ₹572.5 | ₹599.1 | ₹562.5 | ₹598.35 | 950 | 4,575 |
| 6 Sept 2024 | ₹651.05 | ₹917 | ₹651 | ₹902.25 | 1,250 | 4,175 |
| 9 Sept 2024 | ₹880 | ₹902.55 | ₹793.05 | ₹801.85 | 3,800 | 3,475 |
| 10 Sept 2024 | ₹760.9 | ₹821.9 | ₹651 | ₹689.1 | 3,300 | 3,200 |
| 11 Sept 2024 | ₹690.5 | ₹827.85 | ₹655.9 | ₹820.25 | 1,125 | 3,100 |
| 12 Sept 2024 | ₹703 | ₹768 | ₹431.75 | ₹476.7 | 8,300 | 4,975 |
| 13 Sept 2024 | ₹437.25 | ₹506.05 | ₹403.95 | ₹438.35 | 20,225 | 12,800 |
| 16 Sept 2024 | ₹380 | ₹432 | ₹356.25 | ₹372.35 | 18,550 | 12,425 |
| 17 Sept 2024 | ₹396 | ₹416.8 | ₹345.65 | ₹364 | 13,075 | 13,975 |
| 18 Sept 2024 | ₹381.6 | ₹488.7 | ₹322.7 | ₹430.9 | 2,05,400 | 77,300 |
| 19 Sept 2024 | ₹315.9 | ₹365.55 | ₹210.3 | ₹296.35 | 4,87,050 | 1,21,200 |
| 20 Sept 2024 | ₹265 | ₹346.7 | ₹117.05 | ₹119.15 | 2,94,37,575 | 13,20,800 |
| 23 Sept 2024 | ₹130 | ₹130 | ₹58.7 | ₹59.2 | 2,08,50,500 | 17,45,525 |
| 24 Sept 2024 | ₹59.2 | ₹64.2 | ₹27.2 | ₹31.6 | 1,99,02,750 | 20,53,425 |
| 25 Sept 2024 | ₹32 | ₹41.35 | ₹7.2 | ₹7.45 | 4,33,17,950 | 27,45,100 |
| 26 Sept 2024 | ₹5.4 | ₹18 | ₹0.05 | ₹0.15 | 25,16,69,050 | 36,01,200 |