NIFTY 50 26,350 PE traded across 6 sessions from 11 Sept 2024 to 26 Sept 2024, with a life-high of ₹1,369 and a low of ₹90. Final close ₹133.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹1,369 | ₹1,369 | ₹1,369 | ₹1,369 | 150 | 150 |
| 20 Sept 2024 | ₹738.25 | ₹800.45 | ₹571.25 | ₹578.25 | 9,775 | 1,125 |
| 23 Sept 2024 | ₹480.65 | ₹505.55 | ₹407.85 | ₹450 | 62,500 | 10,100 |
| 24 Sept 2024 | ₹458.4 | ₹458.4 | ₹365.25 | ₹403.3 | 1,18,375 | 11,225 |
| 25 Sept 2024 | ₹441.95 | ₹473.75 | ₹329.5 | ₹348.25 | 1,09,850 | 10,650 |
| 26 Sept 2024 | ₹334 | ₹336.4 | ₹90 | ₹133.9 | 87,90,400 | 3,12,975 |