NIFTY 50 26,800 CE traded across 19 sessions from 2 Sept 2024 to 26 Sept 2024, with a life-high of ₹42.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹42.85 | ₹42.85 | ₹39.25 | ₹39.25 | 100 | 0 |
| 3 Sept 2024 | ₹31.45 | ₹31.45 | ₹6 | ₹8.4 | 3,800 | 2,775 |
| 4 Sept 2024 | ₹8.1 | ₹9 | ₹5.3 | ₹6.6 | 15,550 | 7,200 |
| 5 Sept 2024 | ₹6.6 | ₹7.9 | ₹5.6 | ₹6.35 | 15,450 | 7,575 |
| 6 Sept 2024 | ₹5.45 | ₹6 | ₹4.4 | ₹5.4 | 24,700 | 13,425 |
| 9 Sept 2024 | ₹5.95 | ₹6 | ₹3.85 | ₹3.9 | 13,225 | 13,575 |
| 10 Sept 2024 | ₹3.7 | ₹4.25 | ₹3.4 | ₹4 | 11,400 | 14,550 |
| 11 Sept 2024 | ₹3.35 | ₹3.95 | ₹2.85 | ₹3.05 | 12,450 | 14,625 |
| 12 Sept 2024 | ₹3.25 | ₹5.45 | ₹2.55 | ₹4.15 | 37,275 | 23,300 |
| 13 Sept 2024 | ₹4 | ₹4.6 | ₹3.05 | ₹4.1 | 66,775 | 25,625 |
| 16 Sept 2024 | ₹4.1 | ₹4.5 | ₹2.95 | ₹3.6 | 35,675 | 25,975 |
| 17 Sept 2024 | ₹3.55 | ₹3.85 | ₹2.8 | ₹3.1 | 59,900 | 32,800 |
| 18 Sept 2024 | ₹3.15 | ₹4.25 | ₹2.6 | ₹3.95 | 1,71,750 | 67,725 |
| 19 Sept 2024 | ₹3.35 | ₹3.95 | ₹1.8 | ₹1.85 | 32,86,000 | 11,02,350 |
| 20 Sept 2024 | ₹1.85 | ₹3.5 | ₹1.35 | ₹3.5 | 1,02,17,800 | 15,37,150 |
| 23 Sept 2024 | ₹3.55 | ₹4.25 | ₹1.35 | ₹2.6 | 1,43,99,875 | 26,51,225 |
| 24 Sept 2024 | ₹2.85 | ₹2.85 | ₹1.3 | ₹1.4 | 80,89,500 | 26,96,125 |
| 25 Sept 2024 | ₹1.75 | ₹2 | ₹0.4 | ₹0.4 | 1,47,00,350 | 26,14,325 |
| 26 Sept 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,43,33,600 | 33,26,175 |