NIFTY 50 24,250 CE traded across 21 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,975 and a low of ₹625. Final close ₹1,973.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,000 | ₹1,016.75 | ₹963.1 | ₹1,013.6 | 125 | 5,825 |
| 28 Aug 2024 | ₹958.55 | ₹1,083.85 | ₹958 | ₹993.05 | 425 | 5,725 |
| 29 Aug 2024 | ₹1,032.7 | ₹1,100 | ₹959.9 | ₹1,071 | 3,175 | 8,250 |
| 30 Aug 2024 | ₹1,125 | ₹1,192.8 | ₹1,106 | ₹1,192.8 | 1,275 | 7,175 |
| 2 Sept 2024 | ₹1,184.35 | ₹1,184.6 | ₹1,117.45 | ₹1,157.95 | 275 | 7,350 |
| 4 Sept 2024 | ₹1,006.9 | ₹1,071.55 | ₹1,006.9 | ₹1,061.85 | 475 | 7,375 |
| 5 Sept 2024 | ₹1,063.1 | ₹1,063.1 | ₹1,063.1 | ₹1,063.1 | 25 | 7,350 |
| 6 Sept 2024 | ₹852.65 | ₹883.75 | ₹764.3 | ₹789.5 | 3,800 | 5,200 |
| 9 Sept 2024 | ₹625 | ₹804.85 | ₹625 | ₹777.85 | 1,800 | 4,825 |
| 10 Sept 2024 | ₹891.35 | ₹951.05 | ₹891.35 | ₹947.7 | 100 | 4,750 |
| 11 Sept 2024 | ₹905 | ₹908.8 | ₹754 | ₹765 | 425 | 4,825 |
| 12 Sept 2024 | ₹888 | ₹1,189.05 | ₹831.8 | ₹1,153.05 | 2,150 | 5,975 |
| 13 Sept 2024 | ₹1,163 | ₹1,192.8 | ₹1,135.75 | ₹1,135.75 | 1,350 | 5,925 |
| 16 Sept 2024 | ₹1,220 | ₹1,229.65 | ₹1,170 | ₹1,210 | 325 | 6,825 |
| 17 Sept 2024 | ₹1,162 | ₹1,227.75 | ₹1,162 | ₹1,227.75 | 175 | 6,825 |
| 18 Sept 2024 | ₹1,244.25 | ₹1,252.4 | ₹1,160.3 | ₹1,181.35 | 200 | 6,800 |
| 19 Sept 2024 | ₹1,220 | ₹1,237.4 | ₹1,218.6 | ₹1,234.1 | 325 | 6,950 |
| 23 Sept 2024 | ₹1,650 | ₹1,699.75 | ₹1,632.6 | ₹1,692.25 | 675 | 6,775 |
| 24 Sept 2024 | ₹1,750 | ₹1,750 | ₹1,712.4 | ₹1,712.4 | 75 | 6,775 |
| 25 Sept 2024 | ₹1,680 | ₹1,706.1 | ₹1,640 | ₹1,705 | 350 | 6,725 |
| 26 Sept 2024 | ₹1,855 | ₹1,975 | ₹1,790 | ₹1,973.85 | 3,375 | 5,025 |