NIFTY 50 22,550 PE traded across 21 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹16.2 | ₹22.95 | ₹15.3 | ₹15.3 | 7,275 | 7,525 |
| 28 Aug 2024 | ₹13.1 | ₹21.95 | ₹13.1 | ₹17.15 | 2,625 | 6,000 |
| 29 Aug 2024 | ₹18 | ₹18 | ₹14 | ₹14 | 5,725 | 6,275 |
| 30 Aug 2024 | ₹9.15 | ₹17.7 | ₹9.15 | ₹16 | 1,725 | 6,125 |
| 2 Sept 2024 | ₹15 | ₹15.5 | ₹15 | ₹15.5 | 100 | 6,200 |
| 3 Sept 2024 | ₹17.3 | ₹17.3 | ₹11.4 | ₹12.45 | 500 | 5,925 |
| 6 Sept 2024 | ₹16.5 | ₹20.6 | ₹16.15 | ₹20.3 | 1,425 | 6,250 |
| 9 Sept 2024 | ₹16.85 | ₹16.85 | ₹15.25 | ₹15.3 | 75 | 6,400 |
| 10 Sept 2024 | ₹8.3 | ₹14.7 | ₹8.3 | ₹10.8 | 650 | 6,100 |
| 11 Sept 2024 | ₹8 | ₹10.8 | ₹6.45 | ₹9.15 | 1,500 | 6,775 |
| 12 Sept 2024 | ₹8.6 | ₹8.85 | ₹5.55 | ₹8.75 | 4,300 | 8,900 |
| 13 Sept 2024 | ₹5.4 | ₹6.85 | ₹4.7 | ₹6 | 14,425 | 9,425 |
| 16 Sept 2024 | ₹6 | ₹6 | ₹5.05 | ₹5.5 | 450 | 9,475 |
| 17 Sept 2024 | ₹4 | ₹4.65 | ₹3.3 | ₹3.8 | 2,025 | 9,675 |
| 18 Sept 2024 | ₹2.8 | ₹7.65 | ₹2.8 | ₹3.55 | 5,775 | 8,575 |
| 19 Sept 2024 | ₹4.1 | ₹4.1 | ₹2.15 | ₹2.8 | 23,500 | 10,900 |
| 20 Sept 2024 | ₹2.7 | ₹12.15 | ₹1.65 | ₹6.5 | 23,59,050 | 7,88,200 |
| 23 Sept 2024 | ₹3.7 | ₹5.15 | ₹2.3 | ₹5.05 | 33,33,625 | 9,19,300 |
| 24 Sept 2024 | ₹3.9 | ₹3.9 | ₹1.55 | ₹1.7 | 17,02,800 | 7,47,050 |
| 25 Sept 2024 | ₹1.15 | ₹1.45 | ₹0.3 | ₹0.3 | 16,71,050 | 3,64,050 |
| 26 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,55,725 | 2,92,825 |