NIFTY 50 25,450 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹812.55 and a low of ₹61.1. Final close ₹767.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹205.55 | ₹218.1 | ₹182.8 | ₹183.5 | 22,675 | 22,300 |
| 28 Aug 2024 | ₹189.5 | ₹230 | ₹178.2 | ₹201.85 | 42,625 | 28,750 |
| 29 Aug 2024 | ₹196.4 | ₹252.5 | ₹180 | ₹232.4 | 45,250 | 32,125 |
| 30 Aug 2024 | ₹253.5 | ₹284.95 | ₹242.55 | ₹284.8 | 44,850 | 38,975 |
| 2 Sept 2024 | ₹285.05 | ₹293.35 | ₹235.85 | ₹253.95 | 48,950 | 52,275 |
| 3 Sept 2024 | ₹251.4 | ₹271.4 | ₹241.9 | ₹244.1 | 29,000 | 51,150 |
| 4 Sept 2024 | ₹198.85 | ₹215 | ₹174.35 | ₹208.25 | 1,05,050 | 61,775 |
| 5 Sept 2024 | ₹223.3 | ₹231 | ₹188.2 | ₹190.4 | 89,150 | 77,450 |
| 6 Sept 2024 | ₹191.35 | ₹191.35 | ₹91.85 | ₹99.95 | 3,83,375 | 99,225 |
| 9 Sept 2024 | ₹84.7 | ₹100.8 | ₹70.7 | ₹95.2 | 1,48,550 | 99,475 |
| 10 Sept 2024 | ₹100.05 | ₹132.8 | ₹76.7 | ₹102.65 | 1,56,425 | 83,125 |
| 11 Sept 2024 | ₹100 | ₹111.2 | ₹61.1 | ₹65.25 | 4,03,300 | 1,21,600 |
| 12 Sept 2024 | ₹81 | ₹227.55 | ₹70.35 | ₹171 | 4,46,975 | 1,31,850 |
| 13 Sept 2024 | ₹190.4 | ₹208.8 | ₹152.75 | ₹168.95 | 4,09,625 | 1,33,250 |
| 16 Sept 2024 | ₹194.95 | ₹220.55 | ₹163.1 | ₹183.6 | 7,00,625 | 1,83,450 |
| 17 Sept 2024 | ₹192.75 | ₹202.85 | ₹161 | ₹190.8 | 9,10,050 | 2,27,150 |
| 18 Sept 2024 | ₹191.5 | ₹237.6 | ₹149.2 | ₹166 | 28,29,250 | 3,50,200 |
| 19 Sept 2024 | ₹200 | ₹282.1 | ₹153.4 | ₹191 | 85,19,350 | 11,37,750 |
| 20 Sept 2024 | ₹204.65 | ₹411.25 | ₹161.2 | ₹387.4 | 1,88,92,800 | 4,45,950 |
| 23 Sept 2024 | ₹399 | ₹525.65 | ₹399 | ₹484 | 4,66,450 | 3,45,025 |
| 24 Sept 2024 | ₹472.35 | ₹559.8 | ₹470 | ₹506.9 | 1,79,400 | 3,08,450 |
| 25 Sept 2024 | ₹475.2 | ₹581.35 | ₹437 | ₹556.55 | 96,700 | 2,85,525 |
| 26 Sept 2024 | ₹584.3 | ₹812.55 | ₹563.2 | ₹767.5 | 2,14,800 | 2,28,775 |