NIFTY 50 25,300 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹960.75 and a low of ₹97.75. Final close ₹918.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹260 | ₹288.55 | ₹243 | ₹245 | 3,41,425 | 3,44,125 |
| 28 Aug 2024 | ₹245 | ₹306.85 | ₹236.9 | ₹272.75 | 7,29,500 | 3,93,375 |
| 29 Aug 2024 | ₹274 | ₹358.7 | ₹241.5 | ₹314 | 10,26,050 | 5,17,600 |
| 30 Aug 2024 | ₹332.05 | ₹372 | ₹317 | ₹372 | 19,23,625 | 9,74,350 |
| 2 Sept 2024 | ₹372.5 | ₹388.8 | ₹313 | ₹335 | 19,98,025 | 10,89,125 |
| 3 Sept 2024 | ₹320 | ₹359.6 | ₹317.6 | ₹328 | 14,01,825 | 10,02,475 |
| 4 Sept 2024 | ₹232.2 | ₹292.4 | ₹232.2 | ₹283 | 20,64,300 | 11,45,150 |
| 5 Sept 2024 | ₹300.55 | ₹312.15 | ₹261.05 | ₹263.9 | 18,91,725 | 14,95,975 |
| 6 Sept 2024 | ₹231.8 | ₹247.15 | ₹132.5 | ₹143.55 | 41,45,150 | 19,38,775 |
| 9 Sept 2024 | ₹125.05 | ₹150 | ₹106.5 | ₹142.65 | 18,51,975 | 18,07,225 |
| 10 Sept 2024 | ₹142.65 | ₹196.95 | ₹117 | ₹157.95 | 23,80,300 | 15,65,975 |
| 11 Sept 2024 | ₹145.95 | ₹169.6 | ₹97.75 | ₹101.9 | 23,92,225 | 16,28,625 |
| 12 Sept 2024 | ₹110 | ₹314 | ₹109.95 | ₹248.5 | 50,14,300 | 15,29,325 |
| 13 Sept 2024 | ₹270 | ₹298.15 | ₹224.65 | ₹251.35 | 35,58,200 | 16,55,800 |
| 16 Sept 2024 | ₹265 | ₹317.25 | ₹245.05 | ₹276.95 | 22,31,325 | 15,34,000 |
| 17 Sept 2024 | ₹294 | ₹299.8 | ₹243.9 | ₹283 | 20,25,875 | 15,42,750 |
| 18 Sept 2024 | ₹278 | ₹336.85 | ₹227.85 | ₹250 | 43,20,775 | 16,25,150 |
| 19 Sept 2024 | ₹300 | ₹400 | ₹244.6 | ₹293 | 56,67,050 | 17,02,400 |
| 20 Sept 2024 | ₹310.55 | ₹542 | ₹254.35 | ₹520.3 | 79,74,825 | 12,30,825 |
| 23 Sept 2024 | ₹535 | ₹671.4 | ₹535 | ₹629 | 7,04,250 | 11,11,625 |
| 24 Sept 2024 | ₹620 | ₹708.2 | ₹614.7 | ₹657 | 7,93,125 | 10,30,100 |
| 25 Sept 2024 | ₹657 | ₹727.45 | ₹582.85 | ₹705.15 | 2,68,050 | 9,65,375 |
| 26 Sept 2024 | ₹727.15 | ₹960.75 | ₹720 | ₹918 | 4,70,525 | 6,74,100 |