NIFTY 50 24,550 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹227.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹162.7 | ₹171.25 | ₹133.15 | ₹150 | 27,200 | 32,150 |
| 28 Aug 2024 | ₹146.95 | ₹160.25 | ₹123.05 | ₹142.05 | 37,875 | 31,525 |
| 29 Aug 2024 | ₹148 | ₹148 | ₹115.85 | ₹124.8 | 87,100 | 44,775 |
| 30 Aug 2024 | ₹109.75 | ₹115.6 | ₹90.35 | ₹92.9 | 57,950 | 45,150 |
| 2 Sept 2024 | ₹92.5 | ₹109.2 | ₹87.05 | ₹101 | 60,650 | 42,950 |
| 3 Sept 2024 | ₹98.65 | ₹99 | ₹84.55 | ₹89.25 | 34,425 | 49,475 |
| 4 Sept 2024 | ₹109 | ₹128.75 | ₹107.85 | ₹113.5 | 92,450 | 65,550 |
| 5 Sept 2024 | ₹100 | ₹110 | ₹95 | ₹107.3 | 62,625 | 80,125 |
| 6 Sept 2024 | ₹115.95 | ₹227.25 | ₹104.5 | ₹199.8 | 1,65,575 | 76,050 |
| 9 Sept 2024 | ₹213.95 | ₹214.65 | ₹138.75 | ₹139.35 | 84,375 | 83,800 |
| 10 Sept 2024 | ₹120 | ₹152 | ₹83.2 | ₹91.15 | 2,05,375 | 81,125 |
| 11 Sept 2024 | ₹93.65 | ₹133.65 | ₹74.2 | ₹123.25 | 2,26,875 | 1,09,800 |
| 12 Sept 2024 | ₹86.3 | ₹103.95 | ₹46.85 | ₹47.3 | 4,54,050 | 82,250 |
| 13 Sept 2024 | ₹47.3 | ₹49.7 | ₹35.4 | ₹37.3 | 3,07,025 | 90,825 |
| 16 Sept 2024 | ₹20 | ₹37.05 | ₹20 | ₹27.6 | 1,75,475 | 95,125 |
| 17 Sept 2024 | ₹29.9 | ₹30.2 | ₹24.15 | ₹26.1 | 2,47,650 | 1,21,175 |
| 18 Sept 2024 | ₹27 | ₹58.15 | ₹23.9 | ₹38.6 | 4,73,750 | 1,30,475 |
| 19 Sept 2024 | ₹20 | ₹22.55 | ₹10.4 | ₹15 | 12,71,850 | 2,42,300 |
| 20 Sept 2024 | ₹14.8 | ₹15.95 | ₹8.8 | ₹13.1 | 72,82,125 | 6,30,375 |
| 23 Sept 2024 | ₹9.75 | ₹9.8 | ₹5.9 | ₹8.55 | 26,22,400 | 3,98,075 |
| 24 Sept 2024 | ₹8.1 | ₹8.1 | ₹2.55 | ₹2.55 | 34,85,875 | 4,74,000 |
| 25 Sept 2024 | ₹4 | ₹4 | ₹0.5 | ₹0.85 | 26,50,250 | 5,79,725 |
| 26 Sept 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.15 | 26,51,725 | 5,14,750 |