NIFTY 50 22,400 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹16.15 | ₹17 | ₹13.95 | ₹14.55 | 11,075 | 1,96,100 |
| 28 Aug 2024 | ₹13.8 | ₹16.4 | ₹13.7 | ₹15.75 | 18,100 | 1,99,875 |
| 29 Aug 2024 | ₹15.7 | ₹16.6 | ₹14.05 | ₹15 | 52,850 | 2,02,825 |
| 30 Aug 2024 | ₹13.25 | ₹14.9 | ₹12.65 | ₹14.55 | 42,275 | 1,99,525 |
| 2 Sept 2024 | ₹9.8 | ₹14.95 | ₹9.8 | ₹13.85 | 36,300 | 1,98,100 |
| 3 Sept 2024 | ₹13.05 | ₹13.95 | ₹11.6 | ₹11.75 | 28,400 | 2,02,975 |
| 4 Sept 2024 | ₹11.9 | ₹15 | ₹11.75 | ₹13.9 | 30,050 | 2,09,225 |
| 5 Sept 2024 | ₹12.4 | ₹13.4 | ₹11.1 | ₹11.75 | 2,15,025 | 2,13,625 |
| 6 Sept 2024 | ₹11.75 | ₹20.45 | ₹11.1 | ₹17.2 | 74,300 | 2,05,225 |
| 9 Sept 2024 | ₹18.5 | ₹20.15 | ₹10.7 | ₹10.7 | 3,29,025 | 2,20,500 |
| 10 Sept 2024 | ₹9.5 | ₹10.7 | ₹7.25 | ₹7.8 | 1,23,725 | 2,58,150 |
| 11 Sept 2024 | ₹7.2 | ₹8.5 | ₹5.35 | ₹6.55 | 16,300 | 2,52,950 |
| 12 Sept 2024 | ₹6 | ₹9.4 | ₹5.35 | ₹6.9 | 4,46,600 | 1,98,300 |
| 13 Sept 2024 | ₹6.3 | ₹7.8 | ₹5.15 | ₹5.65 | 2,77,875 | 2,29,050 |
| 16 Sept 2024 | ₹4.95 | ₹4.95 | ₹3.5 | ₹4.25 | 7,375 | 2,29,450 |
| 17 Sept 2024 | ₹3.65 | ₹4.6 | ₹3.2 | ₹3.55 | 21,700 | 2,25,975 |
| 18 Sept 2024 | ₹3.4 | ₹5.1 | ₹3.2 | ₹3.9 | 1,70,025 | 2,22,375 |
| 19 Sept 2024 | ₹2.65 | ₹3.5 | ₹1.85 | ₹2.65 | 3,20,925 | 2,66,575 |
| 20 Sept 2024 | ₹2.6 | ₹6.9 | ₹1.25 | ₹4.95 | 23,11,625 | 8,23,225 |
| 23 Sept 2024 | ₹3.5 | ₹5.05 | ₹1.7 | ₹4.15 | 40,29,575 | 17,11,925 |
| 24 Sept 2024 | ₹3.5 | ₹3.5 | ₹1.45 | ₹1.5 | 26,94,800 | 15,85,150 |
| 25 Sept 2024 | ₹1.2 | ₹1.65 | ₹0.2 | ₹0.2 | 44,06,950 | 4,58,525 |
| 26 Sept 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 6,14,725 | 3,84,200 |