NIFTY 50 24,450 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,789.3 and a low of ₹547. Final close ₹1,769.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹802.75 | ₹803.2 | ₹802 | ₹802 | 100 | 3,525 |
| 28 Aug 2024 | ₹785.5 | ₹909.05 | ₹785.5 | ₹824.3 | 3,025 | 5,650 |
| 29 Aug 2024 | ₹824.3 | ₹930 | ₹788.3 | ₹924.75 | 2,025 | 6,650 |
| 30 Aug 2024 | ₹957.45 | ₹1,012.65 | ₹951.35 | ₹1,012.65 | 250 | 6,525 |
| 2 Sept 2024 | ₹1,005.9 | ₹1,005.9 | ₹942 | ₹964.3 | 200 | 6,475 |
| 3 Sept 2024 | ₹965 | ₹1,009.5 | ₹965 | ₹1,009.5 | 125 | 6,375 |
| 4 Sept 2024 | ₹839.55 | ₹893 | ₹826.2 | ₹892.3 | 400 | 6,375 |
| 5 Sept 2024 | ₹895 | ₹895 | ₹873.1 | ₹882.35 | 775 | 6,725 |
| 6 Sept 2024 | ₹846.7 | ₹846.7 | ₹600.15 | ₹627.05 | 6,300 | 8,825 |
| 9 Sept 2024 | ₹580 | ₹653.6 | ₹547 | ₹648.4 | 5,150 | 11,750 |
| 10 Sept 2024 | ₹655.45 | ₹781 | ₹606.45 | ₹719.1 | 5,575 | 7,850 |
| 11 Sept 2024 | ₹735 | ₹738.45 | ₹582.75 | ₹591.6 | 850 | 7,875 |
| 12 Sept 2024 | ₹688.7 | ₹945 | ₹684.45 | ₹945 | 775 | 7,675 |
| 13 Sept 2024 | ₹957.95 | ₹1,001.65 | ₹894.5 | ₹951 | 900 | 7,400 |
| 16 Sept 2024 | ₹994.95 | ₹1,045.15 | ₹954 | ₹1,017.85 | 425 | 7,325 |
| 17 Sept 2024 | ₹1,005.05 | ₹1,029.45 | ₹1,005 | ₹1,029.45 | 75 | 7,300 |
| 18 Sept 2024 | ₹1,020 | ₹1,060 | ₹902.7 | ₹967.2 | 2,250 | 6,500 |
| 19 Sept 2024 | ₹1,101.95 | ₹1,188.4 | ₹1,012.9 | ₹1,066 | 8,450 | 6,350 |
| 20 Sept 2024 | ₹1,100.9 | ₹1,335.25 | ₹1,027.75 | ₹1,316 | 4,150 | 6,950 |
| 23 Sept 2024 | ₹1,421 | ₹1,512.05 | ₹1,414 | ₹1,483.75 | 925 | 6,500 |
| 24 Sept 2024 | ₹1,471.55 | ₹1,542.6 | ₹1,471.55 | ₹1,492.2 | 225 | 6,375 |
| 25 Sept 2024 | ₹1,492.2 | ₹1,568.15 | ₹1,445 | ₹1,568.15 | 325 | 6,150 |
| 26 Sept 2024 | ₹1,620 | ₹1,789.3 | ₹1,600 | ₹1,769 | 2,800 | 4,975 |